2018-09-18T16:40:02.742Z|I-OCEAN7-304-1214551|  24.91  15.481  42.551  34.236 1507.6982    91.2    7.37 16:22:48.61M
2018-09-18T16:40:07.796Z|I-OCEAN7-304-1214551|  24.94  15.481  42.558  34.242 1507.7064    90.2    7.29 16:22:53.67M
2018-09-18T16:40:12.860Z|I-OCEAN7-304-1214551|  25.03  15.481  42.559  34.243 1507.7092    91.4    7.39 16:22:58.73M
2018-09-18T16:40:17.916Z|I-OCEAN7-304-1214551|  24.98  15.481  42.560  34.244 1507.7097    92.8    7.50 16:23:03.79M
2018-09-18T16:40:22.981Z|I-OCEAN7-304-1214551|  24.98  15.481  42.576  34.258 1507.7263    93.3    7.54 16:23:08.85M
2018-09-18T16:40:28.037Z|I-OCEAN7-304-1214551|  24.91  15.481  42.548  34.233 1507.6965    92.7    7.49 16:23:13.91M
2018-09-18T16:40:33.101Z|I-OCEAN7-304-1214551|  24.99  15.481  42.549  34.234 1507.6982    92.8    7.50 16:23:18.96M
2018-09-18T16:40:38.157Z|I-OCEAN7-304-1214551|  24.90  15.481  42.549  34.234 1507.6968    92.5    7.48 16:23:24.04M
2018-09-18T16:40:43.221Z|I-OCEAN7-304-1214551|  24.94  15.481  42.560  34.244 1507.7084    91.0    7.35 16:23:29.10M
2018-09-18T16:40:48.278Z|I-OCEAN7-304-1214551|  24.91  15.481  42.561  34.245 1507.7090    91.5    7.40 16:23:34.16M
2018-09-18T16:40:53.343Z|I-OCEAN7-304-1214551|  24.98  15.481  42.561  34.246 1507.7098    92.3    7.46 16:23:39.22M
2018-09-18T16:40:58.393Z|I-OCEAN7-304-1214551|  24.88  15.481  42.560  34.244 1507.7065    93.0    7.52 16:23:44.28M