2018-09-18T16:40:02.742Z|I-OCEAN7-304-1214551| 24.91 15.481 42.551 34.236 1507.6982 91.2 7.37 16:22:48.61M 2018-09-18T16:40:07.796Z|I-OCEAN7-304-1214551| 24.94 15.481 42.558 34.242 1507.7064 90.2 7.29 16:22:53.67M 2018-09-18T16:40:12.860Z|I-OCEAN7-304-1214551| 25.03 15.481 42.559 34.243 1507.7092 91.4 7.39 16:22:58.73M 2018-09-18T16:40:17.916Z|I-OCEAN7-304-1214551| 24.98 15.481 42.560 34.244 1507.7097 92.8 7.50 16:23:03.79M 2018-09-18T16:40:22.981Z|I-OCEAN7-304-1214551| 24.98 15.481 42.576 34.258 1507.7263 93.3 7.54 16:23:08.85M 2018-09-18T16:40:28.037Z|I-OCEAN7-304-1214551| 24.91 15.481 42.548 34.233 1507.6965 92.7 7.49 16:23:13.91M 2018-09-18T16:40:33.101Z|I-OCEAN7-304-1214551| 24.99 15.481 42.549 34.234 1507.6982 92.8 7.50 16:23:18.96M 2018-09-18T16:40:38.157Z|I-OCEAN7-304-1214551| 24.90 15.481 42.549 34.234 1507.6968 92.5 7.48 16:23:24.04M 2018-09-18T16:40:43.221Z|I-OCEAN7-304-1214551| 24.94 15.481 42.560 34.244 1507.7084 91.0 7.35 16:23:29.10M 2018-09-18T16:40:48.278Z|I-OCEAN7-304-1214551| 24.91 15.481 42.561 34.245 1507.7090 91.5 7.40 16:23:34.16M 2018-09-18T16:40:53.343Z|I-OCEAN7-304-1214551| 24.98 15.481 42.561 34.246 1507.7098 92.3 7.46 16:23:39.22M 2018-09-18T16:40:58.393Z|I-OCEAN7-304-1214551| 24.88 15.481 42.560 34.244 1507.7065 93.0 7.52 16:23:44.28M