2018-09-18T16:38:01.829Z|I-OCEAN7-304-1214551|  24.95  15.482  42.571  34.253 1507.7220    92.4    7.47 16:20:47.70M
2018-09-18T16:38:06.894Z|I-OCEAN7-304-1214551|  25.03  15.482  42.595  34.275 1507.7484    92.6    7.48 16:20:52.76M
2018-09-18T16:38:11.950Z|I-OCEAN7-304-1214551|  24.97  15.482  42.556  34.240 1507.7064    92.3    7.46 16:20:57.82M
2018-09-18T16:38:17.005Z|I-OCEAN7-304-1214551|  24.87  15.482  42.532  34.219 1507.6799    92.8    7.50 16:21:02.87M
2018-09-18T16:38:22.065Z|I-OCEAN7-304-1214551|  25.03  15.482  42.561  34.245 1507.7128    93.7    7.57 16:21:07.93M
2018-09-18T16:38:27.134Z|I-OCEAN7-304-1214551|  24.96  15.482  42.571  34.253 1507.7216    92.5    7.47 16:21:13.01M
2018-09-18T16:38:32.186Z|I-OCEAN7-304-1214551|  25.04  15.482  42.572  34.255 1507.7245    91.0    7.35 16:21:18.07M
2018-09-18T16:38:37.246Z|I-OCEAN7-304-1214551|  24.93  15.482  42.576  34.258 1507.7261    90.2    7.29 16:21:23.13M
2018-09-18T16:38:42.306Z|I-OCEAN7-304-1214551|  25.00  15.482  42.578  34.259 1507.7294    89.6    7.24 16:21:28.19M
2018-09-18T16:38:47.107Z|I-OCEAN7-304-1214551|  24.93  15.482  42.605  34.284 1507.7563    89.4    7.22 16:21:33.24M
2018-09-18T16:38:52.167Z|I-OCEAN7-304-1214551|  24.94  15.482  42.641  34.316 1507.7939    89.8    7.26 16:21:38.05M
2018-09-18T16:38:57.222Z|I-OCEAN7-304-1214551|  24.92  15.481  42.640  34.316 1507.7927    91.2    7.37 16:21:43.10M