2018-09-18T16:18:04.525Z|I-OCEAN7-304-1214551|  25.13  15.480  42.646  34.322 1507.7993    92.7    7.49 16:00:50.35M
2018-09-18T16:18:09.580Z|I-OCEAN7-304-1214551|  25.05  15.480  42.584  34.267 1507.7333    93.0    7.51 16:00:55.41M
2018-09-18T16:18:14.645Z|I-OCEAN7-304-1214551|  25.18  15.480  42.585  34.268 1507.7355    92.7    7.49 16:01:00.47M
2018-09-18T16:18:19.701Z|I-OCEAN7-304-1214551|  25.03  15.480  42.560  34.245 1507.7065    94.0    7.59 16:01:05.53M
2018-09-18T16:18:24.757Z|I-OCEAN7-304-1214551|  25.15  15.480  42.596  34.278 1507.7463    92.9    7.51 16:01:10.59M
2018-09-18T16:18:29.816Z|I-OCEAN7-304-1214551|  25.01  15.480  42.597  34.278 1507.7446    93.3    7.54 16:01:15.64M
2018-09-18T16:18:34.880Z|I-OCEAN7-304-1214551|  25.07  15.480  42.597  34.279 1507.7465    93.0    7.51 16:01:20.70M
2018-09-18T16:18:39.937Z|I-OCEAN7-304-1214551|  25.10  15.480  42.583  34.266 1507.7325    90.8    7.34 16:01:25.76M
2018-09-18T16:18:45.003Z|I-OCEAN7-304-1214551|  25.03  15.480  42.559  34.244 1507.7057    91.6    7.40 16:01:30.82M
2018-09-18T16:18:50.053Z|I-OCEAN7-304-1214551|  25.13  15.480  42.559  34.244 1507.7075    91.4    7.39 16:01:35.88M
2018-09-18T16:18:55.123Z|I-OCEAN7-304-1214551|  25.04  15.480  42.549  34.235 1507.6956    91.5    7.40 16:01:40.94M