2018-09-18T16:16:03.349Z|I-OCEAN7-304-1214551|  25.17  15.480  42.571  34.255 1507.7218    91.1    7.36 15:58:49.43M
2018-09-18T16:16:08.410Z|I-OCEAN7-304-1214551|  25.06  15.480  42.550  34.235 1507.6980    91.9    7.43 15:58:54.24M
2018-09-18T16:16:13.470Z|I-OCEAN7-304-1214551|  25.10  15.481  42.561  34.245 1507.7112    91.2    7.37 15:58:59.30M
2018-09-18T16:16:18.530Z|I-OCEAN7-304-1214551|  25.13  15.481  42.561  34.245 1507.7113    89.9    7.27 15:59:04.35M
2018-09-18T16:16:23.585Z|I-OCEAN7-304-1214551|  25.08  15.481  42.561  34.245 1507.7112    91.0    7.35 15:59:09.41M
2018-09-18T16:16:28.650Z|I-OCEAN7-304-1214551|  25.07  15.481  42.612  34.290 1507.7643    91.5    7.39 15:59:14.47M
2018-09-18T16:16:33.715Z|I-OCEAN7-304-1214551|  25.10  15.481  42.658  34.332 1507.8127    93.0    7.51 15:59:19.53M
2018-09-18T16:16:38.770Z|I-OCEAN7-304-1214551|  25.22  15.481  42.629  34.306 1507.7854    94.3    7.62 15:59:24.59M
2018-09-18T16:16:43.826Z|I-OCEAN7-304-1214551|  25.05  15.481  42.629  34.305 1507.7827    93.9    7.59 15:59:29.65M
2018-09-18T16:16:48.890Z|I-OCEAN7-304-1214551|  25.07  15.481  42.628  34.305 1507.7821    91.8    7.41 15:59:34.71M
2018-09-18T16:16:53.947Z|I-OCEAN7-304-1214551|  25.10  15.481  42.595  34.276 1507.7487    91.1    7.36 15:59:39.77M
2018-09-18T16:16:59.010Z|I-OCEAN7-304-1214551|  25.08  15.481  42.568  34.251 1507.7201    91.5    7.40 15:59:44.82M