2018-09-18T16:14:02.178Z|I-OCEAN7-304-1214551|  25.09  15.483  42.564  34.246 1507.7190    91.9    7.42 15:56:48.01M
2018-09-18T16:14:07.243Z|I-OCEAN7-304-1214551|  25.11  15.483  42.565  34.247 1507.7197    91.6    7.40 15:56:53.07M
2018-09-18T16:14:12.314Z|I-OCEAN7-304-1214551|  25.18  15.483  42.565  34.247 1507.7217    91.2    7.37 15:56:58.12M
2018-09-18T16:14:17.363Z|I-OCEAN7-304-1214551|  25.10  15.482  42.536  34.221 1507.6887    91.5    7.40 15:57:03.19M
2018-09-18T16:14:22.414Z|I-OCEAN7-304-1214551|  25.11  15.482  42.544  34.228 1507.6963    91.7    7.41 15:57:08.24M
2018-09-18T16:14:27.475Z|I-OCEAN7-304-1214551|  25.16  15.482  42.545  34.230 1507.6982    90.8    7.34 15:57:13.30M
2018-09-18T16:14:32.535Z|I-OCEAN7-304-1214551|  25.14  15.482  42.546  34.231 1507.6991    91.4    7.39 15:57:18.36M
2018-09-18T16:14:37.601Z|I-OCEAN7-304-1214551|  25.25  15.482  42.548  34.232 1507.7023    91.9    7.43 15:57:23.42M
2018-09-18T16:14:42.655Z|I-OCEAN7-304-1214551|  25.11  15.482  42.546  34.231 1507.6985    91.8    7.42 15:57:28.48M
2018-09-18T16:14:47.721Z|I-OCEAN7-304-1214551|  25.20  15.479  42.551  34.237 1507.6991    91.5    7.39 15:57:33.54M
2018-09-18T16:14:52.776Z|I-OCEAN7-304-1214551|  25.04  15.479  42.536  34.224 1507.6807    93.1    7.53 15:57:38.59M
2018-09-18T16:14:57.841Z|I-OCEAN7-304-1214551|  25.16  15.479  42.569  34.254 1507.7170    93.5    7.56 15:57:43.65M