2018-09-18T16:14:02.178Z|I-OCEAN7-304-1214551| 25.09 15.483 42.564 34.246 1507.7190 91.9 7.42 15:56:48.01M 2018-09-18T16:14:07.243Z|I-OCEAN7-304-1214551| 25.11 15.483 42.565 34.247 1507.7197 91.6 7.40 15:56:53.07M 2018-09-18T16:14:12.314Z|I-OCEAN7-304-1214551| 25.18 15.483 42.565 34.247 1507.7217 91.2 7.37 15:56:58.12M 2018-09-18T16:14:17.363Z|I-OCEAN7-304-1214551| 25.10 15.482 42.536 34.221 1507.6887 91.5 7.40 15:57:03.19M 2018-09-18T16:14:22.414Z|I-OCEAN7-304-1214551| 25.11 15.482 42.544 34.228 1507.6963 91.7 7.41 15:57:08.24M 2018-09-18T16:14:27.475Z|I-OCEAN7-304-1214551| 25.16 15.482 42.545 34.230 1507.6982 90.8 7.34 15:57:13.30M 2018-09-18T16:14:32.535Z|I-OCEAN7-304-1214551| 25.14 15.482 42.546 34.231 1507.6991 91.4 7.39 15:57:18.36M 2018-09-18T16:14:37.601Z|I-OCEAN7-304-1214551| 25.25 15.482 42.548 34.232 1507.7023 91.9 7.43 15:57:23.42M 2018-09-18T16:14:42.655Z|I-OCEAN7-304-1214551| 25.11 15.482 42.546 34.231 1507.6985 91.8 7.42 15:57:28.48M 2018-09-18T16:14:47.721Z|I-OCEAN7-304-1214551| 25.20 15.479 42.551 34.237 1507.6991 91.5 7.39 15:57:33.54M 2018-09-18T16:14:52.776Z|I-OCEAN7-304-1214551| 25.04 15.479 42.536 34.224 1507.6807 93.1 7.53 15:57:38.59M 2018-09-18T16:14:57.841Z|I-OCEAN7-304-1214551| 25.16 15.479 42.569 34.254 1507.7170 93.5 7.56 15:57:43.65M