2018-09-18T16:10:00.096Z|I-OCEAN7-304-1214551|  25.10  15.481  42.639  34.315 1507.7936    90.8    7.34 15:52:45.90M
2018-09-18T16:10:05.151Z|I-OCEAN7-304-1214551|  25.10  15.481  42.680  34.351 1507.8367    91.6    7.40 15:52:50.96M
2018-09-18T16:10:10.217Z|I-OCEAN7-304-1214551|  25.17  15.481  42.679  34.351 1507.8370    91.8    7.41 15:52:56.03M
2018-09-18T16:10:15.272Z|I-OCEAN7-304-1214551|  25.11  15.481  42.667  34.340 1507.8225    90.8    7.33 15:53:01.10M
2018-09-18T16:10:20.337Z|I-OCEAN7-304-1214551|  25.11  15.481  42.645  34.320 1507.8010    90.6    7.32 15:53:06.15M
2018-09-18T16:10:25.395Z|I-OCEAN7-304-1214551|  25.14  15.482  42.627  34.303 1507.7828    89.8    7.25 15:53:11.21M
2018-09-18T16:10:30.453Z|I-OCEAN7-304-1214551|  25.14  15.482  42.610  34.289 1507.7655    91.1    7.36 15:53:16.27M
2018-09-18T16:10:35.519Z|I-OCEAN7-304-1214551|  25.21  15.481  42.594  34.274 1507.7489    91.5    7.40 15:53:21.33M
2018-09-18T16:10:40.573Z|I-OCEAN7-304-1214551|  25.11  15.482  42.592  34.272 1507.7458    93.0    7.52 15:53:26.39M
2018-09-18T16:10:45.639Z|I-OCEAN7-304-1214551|  25.11  15.482  42.604  34.283 1507.7585    92.1    7.44 15:53:31.45M
2018-09-18T16:10:50.694Z|I-OCEAN7-304-1214551|  25.16  15.482  42.656  34.330 1507.8142    91.6    7.40 15:53:36.51M
2018-09-18T16:10:55.749Z|I-OCEAN7-304-1214551|  25.08  15.482  42.680  34.352 1507.8383    91.6    7.40 15:53:41.56M