2018-09-18T16:05:01.581Z|I-OCEAN7-304-1214551|  25.18  15.481  42.741  34.407 1507.9015    92.2    7.44 15:47:47.38M
2018-09-18T16:05:06.644Z|I-OCEAN7-304-1214551|  25.20  15.481  42.668  34.341 1507.8248    92.1    7.44 15:47:52.44M
2018-09-18T16:05:11.697Z|I-OCEAN7-304-1214551|  25.13  15.481  42.632  34.309 1507.7869    91.9    7.43 15:47:57.50M
2018-09-18T16:05:16.761Z|I-OCEAN7-304-1214551|  25.11  15.481  42.625  34.303 1507.7784    92.3    7.46 15:48:02.56M
2018-09-18T16:05:21.817Z|I-OCEAN7-304-1214551|  25.15  15.481  42.613  34.292 1507.7659    91.5    7.39 15:48:07.62M
2018-09-18T16:05:26.882Z|I-OCEAN7-304-1214551|  25.10  15.481  42.612  34.291 1507.7642    90.2    7.28 15:48:12.67M
2018-09-18T16:05:31.938Z|I-OCEAN7-304-1214551|  25.18  15.480  42.596  34.277 1507.7490    90.7    7.33 15:48:17.73M
2018-09-18T16:05:37.002Z|I-OCEAN7-304-1214551|  25.17  15.480  42.578  34.261 1507.7299    91.2    7.37 15:48:22.79M
2018-09-18T16:05:42.058Z|I-OCEAN7-304-1214551|  25.19  15.480  42.564  34.248 1507.7151    89.3    7.22 15:48:27.85M
2018-09-18T16:05:47.119Z|I-OCEAN7-304-1214551|  25.21  15.481  42.551  34.236 1507.7025    89.9    7.27 15:48:32.91M
2018-09-18T16:05:52.179Z|I-OCEAN7-304-1214551|  25.08  15.481  42.537  34.224 1507.6866    92.0    7.43 15:48:37.97M
2018-09-18T16:05:57.239Z|I-OCEAN7-304-1214551|  25.17  15.480  42.561  34.245 1507.7119    91.8    7.42 15:48:43.05M