2018-09-18T16:03:00.155Z|I-OCEAN7-304-1214551|  25.20  15.480  42.611  34.291 1507.7629    93.5    7.56 15:45:45.94M
2018-09-18T16:03:05.206Z|I-OCEAN7-304-1214551|  25.22  15.479  42.649  34.325 1507.8020    93.6    7.56 15:45:51.02M
2018-09-18T16:03:10.266Z|I-OCEAN7-304-1214551|  25.17  15.479  42.649  34.326 1507.8011    92.6    7.48 15:45:56.07M
2018-09-18T16:03:15.327Z|I-OCEAN7-304-1214551|  25.17  15.479  42.596  34.278 1507.7451    91.6    7.40 15:46:01.13M
2018-09-18T16:03:20.386Z|I-OCEAN7-304-1214551|  25.15  15.479  42.589  34.272 1507.7374    90.7    7.33 15:46:06.19M
2018-09-18T16:03:25.447Z|I-OCEAN7-304-1214551|  25.17  15.479  42.588  34.271 1507.7373    89.7    7.25 15:46:11.25M
2018-09-18T16:03:30.602Z|I-OCEAN7-304-1214551|  25.17  15.480  42.589  34.270 1507.7410    91.3    7.38 15:46:16.31M
2018-09-18T16:03:35.567Z|I-OCEAN7-304-1214551|  25.18  15.481  42.589  34.270 1507.7418    91.1    7.36 15:46:21.45M
2018-09-18T16:03:40.627Z|I-OCEAN7-304-1214551|  25.23  15.481  42.589  34.270 1507.7428    91.3    7.37 15:46:26.42M
2018-09-18T16:03:45.687Z|I-OCEAN7-304-1214551|  25.13  15.481  42.630  34.307 1507.7847    92.8    7.50 15:46:31.48M
2018-09-18T16:03:50.743Z|I-OCEAN7-304-1214551|  25.11  15.481  42.629  34.306 1507.7845    93.7    7.57 15:46:36.54M
2018-09-18T16:03:55.805Z|I-OCEAN7-304-1214551|  25.14  15.482  42.628  34.305 1507.7843    94.2    7.61 15:46:41.60M