2018-09-18T16:01:04.040Z|I-OCEAN7-304-1214551| 25.15 15.479 42.688 34.361 1507.8420 92.8 7.50 15:43:49.82M 2018-09-18T16:01:09.100Z|I-OCEAN7-304-1214551| 25.17 15.479 42.688 34.360 1507.8427 91.9 7.42 15:43:54.88M 2018-09-18T16:01:14.160Z|I-OCEAN7-304-1214551| 25.16 15.480 42.660 34.335 1507.8145 90.9 7.34 15:43:59.94M 2018-09-18T16:01:19.215Z|I-OCEAN7-304-1214551| 25.21 15.480 42.660 34.334 1507.8151 90.8 7.34 15:44:05.02M 2018-09-18T16:01:24.274Z|I-OCEAN7-304-1214551| 25.17 15.481 42.624 34.302 1507.7781 91.3 7.37 15:44:10.08M 2018-09-18T16:01:29.336Z|I-OCEAN7-304-1214551| 25.15 15.481 42.624 34.301 1507.7794 91.0 7.35 15:44:15.13M 2018-09-18T16:01:34.401Z|I-OCEAN7-304-1214551| 25.09 15.481 42.582 34.263 1507.7343 92.1 7.44 15:44:20.20M 2018-09-18T16:01:39.456Z|I-OCEAN7-304-1214551| 25.06 15.481 42.604 34.284 1507.7571 92.1 7.44 15:44:25.25M 2018-09-18T16:01:44.515Z|I-OCEAN7-304-1214551| 25.18 15.481 42.605 34.284 1507.7593 91.8 7.42 15:44:30.31M 2018-09-18T16:01:49.577Z|I-OCEAN7-304-1214551| 25.17 15.481 42.605 34.284 1507.7592 91.5 7.40 15:44:35.37M 2018-09-18T16:01:54.638Z|I-OCEAN7-304-1214551| 25.23 15.481 42.605 34.285 1507.7603 91.9 7.43 15:44:40.43M 2018-09-18T16:01:59.692Z|I-OCEAN7-304-1214551| 25.15 15.481 42.580 34.262 1507.7321 91.6 7.40 15:44:45.49M