2018-09-18T16:01:04.040Z|I-OCEAN7-304-1214551|  25.15  15.479  42.688  34.361 1507.8420    92.8    7.50 15:43:49.82M
2018-09-18T16:01:09.100Z|I-OCEAN7-304-1214551|  25.17  15.479  42.688  34.360 1507.8427    91.9    7.42 15:43:54.88M
2018-09-18T16:01:14.160Z|I-OCEAN7-304-1214551|  25.16  15.480  42.660  34.335 1507.8145    90.9    7.34 15:43:59.94M
2018-09-18T16:01:19.215Z|I-OCEAN7-304-1214551|  25.21  15.480  42.660  34.334 1507.8151    90.8    7.34 15:44:05.02M
2018-09-18T16:01:24.274Z|I-OCEAN7-304-1214551|  25.17  15.481  42.624  34.302 1507.7781    91.3    7.37 15:44:10.08M
2018-09-18T16:01:29.336Z|I-OCEAN7-304-1214551|  25.15  15.481  42.624  34.301 1507.7794    91.0    7.35 15:44:15.13M
2018-09-18T16:01:34.401Z|I-OCEAN7-304-1214551|  25.09  15.481  42.582  34.263 1507.7343    92.1    7.44 15:44:20.20M
2018-09-18T16:01:39.456Z|I-OCEAN7-304-1214551|  25.06  15.481  42.604  34.284 1507.7571    92.1    7.44 15:44:25.25M
2018-09-18T16:01:44.515Z|I-OCEAN7-304-1214551|  25.18  15.481  42.605  34.284 1507.7593    91.8    7.42 15:44:30.31M
2018-09-18T16:01:49.577Z|I-OCEAN7-304-1214551|  25.17  15.481  42.605  34.284 1507.7592    91.5    7.40 15:44:35.37M
2018-09-18T16:01:54.638Z|I-OCEAN7-304-1214551|  25.23  15.481  42.605  34.285 1507.7603    91.9    7.43 15:44:40.43M
2018-09-18T16:01:59.692Z|I-OCEAN7-304-1214551|  25.15  15.481  42.580  34.262 1507.7321    91.6    7.40 15:44:45.49M