2018-09-18T15:59:02.864Z|I-OCEAN7-304-1214551|  25.19  15.479  42.603  34.285 1507.7526    89.4    7.22 15:41:48.65M
2018-09-18T15:59:07.929Z|I-OCEAN7-304-1214551|  25.15  15.479  42.602  34.284 1507.7511    89.9    7.27 15:41:53.71M
2018-09-18T15:59:12.993Z|I-OCEAN7-304-1214551|  25.08  15.479  42.557  34.243 1507.7032    92.3    7.46 15:41:58.77M
2018-09-18T15:59:18.045Z|I-OCEAN7-304-1214551|  25.14  15.479  42.558  34.244 1507.7053    93.9    7.59 15:42:03.83M
2018-09-18T15:59:22.850Z|I-OCEAN7-304-1214551|  25.19  15.480  42.636  34.313 1507.7888    93.5    7.56 15:42:08.89M
2018-09-18T15:59:27.905Z|I-OCEAN7-304-1214551|  25.23  15.476  42.706  34.380 1507.8560    93.1    7.52 15:42:13.69M
2018-09-18T15:59:32.965Z|I-OCEAN7-304-1214551|  25.20  15.476  42.706  34.380 1507.8560    93.2    7.52 15:42:18.75M
2018-09-18T15:59:38.025Z|I-OCEAN7-304-1214551|  25.17  15.477  42.698  34.372 1507.8474    92.0    7.43 15:42:23.81M
2018-09-18T15:59:43.090Z|I-OCEAN7-304-1214551|  25.24  15.477  42.656  34.334 1507.8048    91.1    7.36 15:42:28.87M
2018-09-18T15:59:48.146Z|I-OCEAN7-304-1214551|  25.12  15.477  42.589  34.274 1507.7335    92.3    7.46 15:42:33.92M
2018-09-18T15:59:53.204Z|I-OCEAN7-304-1214551|  25.28  15.477  42.625  34.306 1507.7739    91.8    7.41 15:42:39.00M
2018-09-18T15:59:58.261Z|I-OCEAN7-304-1214551|  25.16  15.477  42.632  34.312 1507.7789    92.5    7.48 15:42:44.06M