2018-09-18T15:59:02.864Z|I-OCEAN7-304-1214551| 25.19 15.479 42.603 34.285 1507.7526 89.4 7.22 15:41:48.65M 2018-09-18T15:59:07.929Z|I-OCEAN7-304-1214551| 25.15 15.479 42.602 34.284 1507.7511 89.9 7.27 15:41:53.71M 2018-09-18T15:59:12.993Z|I-OCEAN7-304-1214551| 25.08 15.479 42.557 34.243 1507.7032 92.3 7.46 15:41:58.77M 2018-09-18T15:59:18.045Z|I-OCEAN7-304-1214551| 25.14 15.479 42.558 34.244 1507.7053 93.9 7.59 15:42:03.83M 2018-09-18T15:59:22.850Z|I-OCEAN7-304-1214551| 25.19 15.480 42.636 34.313 1507.7888 93.5 7.56 15:42:08.89M 2018-09-18T15:59:27.905Z|I-OCEAN7-304-1214551| 25.23 15.476 42.706 34.380 1507.8560 93.1 7.52 15:42:13.69M 2018-09-18T15:59:32.965Z|I-OCEAN7-304-1214551| 25.20 15.476 42.706 34.380 1507.8560 93.2 7.52 15:42:18.75M 2018-09-18T15:59:38.025Z|I-OCEAN7-304-1214551| 25.17 15.477 42.698 34.372 1507.8474 92.0 7.43 15:42:23.81M 2018-09-18T15:59:43.090Z|I-OCEAN7-304-1214551| 25.24 15.477 42.656 34.334 1507.8048 91.1 7.36 15:42:28.87M 2018-09-18T15:59:48.146Z|I-OCEAN7-304-1214551| 25.12 15.477 42.589 34.274 1507.7335 92.3 7.46 15:42:33.92M 2018-09-18T15:59:53.204Z|I-OCEAN7-304-1214551| 25.28 15.477 42.625 34.306 1507.7739 91.8 7.41 15:42:39.00M 2018-09-18T15:59:58.261Z|I-OCEAN7-304-1214551| 25.16 15.477 42.632 34.312 1507.7789 92.5 7.48 15:42:44.06M