2018-09-18T15:52:02.920Z|I-OCEAN7-304-1214551|  25.32  15.503  42.592  34.254 1507.7953    92.4    7.47 15:34:48.69M
2018-09-18T15:52:07.978Z|I-OCEAN7-304-1214551|  25.24  15.500  42.599  34.262 1507.7942    92.0    7.43 15:34:53.75M
2018-09-18T15:52:13.133Z|I-OCEAN7-304-1214551|  25.32  15.500  42.600  34.263 1507.7955    92.0    7.43 15:34:58.80M
2018-09-18T15:52:18.093Z|I-OCEAN7-304-1214551|  25.22  15.500  42.558  34.225 1507.7501    92.1    7.44 15:35:03.95M
2018-09-18T15:52:23.158Z|I-OCEAN7-304-1214551|  25.24  15.500  42.584  34.249 1507.7788    89.9    7.27 15:35:08.92M
2018-09-18T15:52:28.214Z|I-OCEAN7-304-1214551|  25.24  15.500  42.583  34.248 1507.7784    91.1    7.36 15:35:14.00M
2018-09-18T15:52:33.278Z|I-OCEAN7-304-1214551|  25.24  15.500  42.585  34.249 1507.7802    90.3    7.30 15:35:19.06M
2018-09-18T15:52:38.334Z|I-OCEAN7-304-1214551|  25.20  15.500  42.585  34.250 1507.7802    90.8    7.34 15:35:24.11M
2018-09-18T15:52:43.398Z|I-OCEAN7-304-1214551|  25.24  15.500  42.598  34.261 1507.7946    91.6    7.40 15:35:29.18M
2018-09-18T15:52:48.455Z|I-OCEAN7-304-1214551|  25.18  15.501  42.569  34.234 1507.7635    92.2    7.45 15:35:34.23M
2018-09-18T15:52:53.515Z|I-OCEAN7-304-1214551|  25.23  15.501  42.578  34.242 1507.7745    91.8    7.42 15:35:39.29M
2018-09-18T15:52:58.575Z|I-OCEAN7-304-1214551|  25.23  15.502  42.579  34.243 1507.7767    92.5    7.48 15:35:44.35M