2018-09-18T15:50:01.478Z|I-OCEAN7-304-1214551|  25.19  15.502  42.544  34.211 1507.7407    92.3    7.46 15:32:47.25M
2018-09-18T15:50:06.542Z|I-OCEAN7-304-1214551|  25.27  15.502  42.553  34.219 1507.7512    91.8    7.41 15:32:52.31M
2018-09-18T15:50:11.597Z|I-OCEAN7-304-1214551|  25.21  15.502  42.554  34.221 1507.7515    91.5    7.39 15:32:57.37M
2018-09-18T15:50:16.665Z|I-OCEAN7-304-1214551|  25.32  15.502  42.556  34.222 1507.7550    91.9    7.42 15:33:02.43M
2018-09-18T15:50:21.718Z|I-OCEAN7-304-1214551|  25.26  15.502  42.560  34.225 1507.7579    92.6    7.49 15:33:07.49M
2018-09-18T15:50:26.788Z|I-OCEAN7-304-1214551|  25.23  15.502  42.565  34.230 1507.7639    91.4    7.38 15:33:12.55M
2018-09-18T15:50:31.839Z|I-OCEAN7-304-1214551|  25.29  15.502  42.567  34.231 1507.7665    91.8    7.41 15:33:17.60M
2018-09-18T15:50:36.898Z|I-OCEAN7-304-1214551|  25.20  15.503  42.545  34.211 1507.7430    93.0    7.52 15:33:22.67M
2018-09-18T15:50:41.959Z|I-OCEAN7-304-1214551|  25.26  15.503  42.555  34.221 1507.7546    92.6    7.48 15:33:27.72M
2018-09-18T15:50:47.019Z|I-OCEAN7-304-1214551|  25.25  15.503  42.571  34.235 1507.7711    91.8    7.42 15:33:32.78M
2018-09-18T15:50:52.077Z|I-OCEAN7-304-1214551|  25.29  15.502  42.572  34.236 1507.7722    90.2    7.29 15:33:37.84M
2018-09-18T15:50:57.142Z|I-OCEAN7-304-1214551|  25.24  15.502  42.540  34.207 1507.7378    91.4    7.39 15:33:42.90M