2018-09-18T15:48:00.050Z|I-OCEAN7-304-1214551|  25.25  15.503  42.604  34.264 1507.8071    91.4    7.38 15:30:45.80M
2018-09-18T15:48:05.115Z|I-OCEAN7-304-1214551|  25.33  15.504  42.597  34.257 1507.8010    90.4    7.30 15:30:50.87M
2018-09-18T15:48:10.170Z|I-OCEAN7-304-1214551|  25.24  15.504  42.566  34.230 1507.7670    92.2    7.45 15:30:55.93M
2018-09-18T15:48:15.230Z|I-OCEAN7-304-1214551|  25.27  15.503  42.573  34.237 1507.7751    92.5    7.48 15:31:01.00M
2018-09-18T15:48:20.286Z|I-OCEAN7-304-1214551|  25.28  15.503  42.574  34.237 1507.7753    92.0    7.44 15:31:06.06M
2018-09-18T15:48:25.350Z|I-OCEAN7-304-1214551|  25.29  15.503  42.574  34.238 1507.7760    92.6    7.48 15:31:11.12M
2018-09-18T15:48:30.406Z|I-OCEAN7-304-1214551|  25.29  15.503  42.575  34.239 1507.7773    92.2    7.45 15:31:16.18M
2018-09-18T15:48:35.470Z|I-OCEAN7-304-1214551|  25.30  15.503  42.576  34.239 1507.7781    92.3    7.45 15:31:21.24M
2018-09-18T15:48:40.527Z|I-OCEAN7-304-1214551|  25.30  15.503  42.603  34.263 1507.8057    92.7    7.48 15:31:26.29M
2018-09-18T15:48:45.590Z|I-OCEAN7-304-1214551|  25.30  15.503  42.627  34.285 1507.8307    92.2    7.45 15:31:31.36M
2018-09-18T15:48:50.649Z|I-OCEAN7-304-1214551|  25.31  15.503  42.619  34.278 1507.8231    92.1    7.44 15:31:36.41M
2018-09-18T15:48:55.712Z|I-OCEAN7-304-1214551|  25.18  15.503  42.604  34.264 1507.8060    93.8    7.58 15:31:41.47M