2018-09-18T15:41:00.097Z|I-OCEAN7-304-1214551|  25.38  15.502  42.613  34.273 1507.8159    92.2    7.44 15:23:45.84M
2018-09-18T15:41:05.160Z|I-OCEAN7-304-1214551|  25.29  15.502  42.612  34.273 1507.8141    92.4    7.47 15:23:50.90M
2018-09-18T15:41:10.220Z|I-OCEAN7-304-1214551|  25.35  15.502  42.612  34.272 1507.8143    91.5    7.39 15:23:55.96M
2018-09-18T15:41:15.275Z|I-OCEAN7-304-1214551|  25.31  15.502  42.598  34.260 1507.7997    90.8    7.33 15:24:01.04M
2018-09-18T15:41:20.341Z|I-OCEAN7-304-1214551|  25.37  15.502  42.596  34.258 1507.7982    90.7    7.33 15:24:06.10M
2018-09-18T15:41:25.396Z|I-OCEAN7-304-1214551|  25.37  15.502  42.593  34.256 1507.7952    90.8    7.33 15:24:11.16M
2018-09-18T15:41:30.451Z|I-OCEAN7-304-1214551|  25.31  15.502  42.590  34.253 1507.7909    90.6    7.32 15:24:16.21M
2018-09-18T15:41:35.511Z|I-OCEAN7-304-1214551|  25.35  15.502  42.587  34.250 1507.7885    89.5    7.23 15:24:21.27M
2018-09-18T15:41:40.572Z|I-OCEAN7-304-1214551|  25.32  15.502  42.583  34.246 1507.7843    89.6    7.24 15:24:26.33M
2018-09-18T15:41:45.632Z|I-OCEAN7-304-1214551|  25.34  15.502  42.580  34.243 1507.7811    90.1    7.28 15:24:31.39M
2018-09-18T15:41:50.692Z|I-OCEAN7-304-1214551|  25.31  15.502  42.553  34.219 1507.7527    91.2    7.37 15:24:36.45M
2018-09-18T15:41:55.752Z|I-OCEAN7-304-1214551|  25.20  15.502  42.550  34.216 1507.7466    92.7    7.49 15:24:41.51M