2018-09-18T15:39:03.984Z|I-OCEAN7-304-1214551|  25.34  15.503  42.567  34.231 1507.7690    91.3    7.37 15:21:49.73M
2018-09-18T15:39:09.047Z|I-OCEAN7-304-1214551|  25.29  15.503  42.543  34.209 1507.7421    92.0    7.44 15:21:54.79M
2018-09-18T15:39:14.128Z|I-OCEAN7-304-1214551|  25.25  15.503  42.552  34.218 1507.7504    92.4    7.46 15:21:59.85M
2018-09-18T15:39:19.163Z|I-OCEAN7-304-1214551|  25.28  15.502  42.553  34.219 1507.7516    91.1    7.36 15:22:04.91M
2018-09-18T15:39:24.248Z|I-OCEAN7-304-1214551|  25.34  15.502  42.554  34.220 1507.7531    91.1    7.36 15:22:09.96M
2018-09-18T15:39:29.284Z|I-OCEAN7-304-1214551|  25.32  15.502  42.554  34.220 1507.7517    91.8    7.42 15:22:15.04M
2018-09-18T15:39:34.344Z|I-OCEAN7-304-1214551|  25.39  15.501  42.553  34.220 1507.7523    91.6    7.40 15:22:20.10M
2018-09-18T15:39:39.399Z|I-OCEAN7-304-1214551|  25.28  15.502  42.543  34.210 1507.7396    92.4    7.46 15:22:25.16M
2018-09-18T15:39:44.464Z|I-OCEAN7-304-1214551|  25.32  15.502  42.543  34.210 1507.7399    91.7    7.41 15:22:30.22M
2018-09-18T15:39:49.520Z|I-OCEAN7-304-1214551|  25.32  15.502  42.543  34.210 1507.7399    92.4    7.47 15:22:35.28M
2018-09-18T15:39:54.320Z|I-OCEAN7-304-1214551|  25.37  15.502  42.554  34.220 1507.7527    91.7    7.41 15:22:40.34M
2018-09-18T15:39:59.384Z|I-OCEAN7-304-1214551|  25.36  15.502  42.556  34.222 1507.7548    92.0    7.44 15:22:45.14M