2018-09-18T15:37:02.554Z|I-OCEAN7-304-1214551|  25.38  15.502  42.569  34.234 1507.7693    89.9    7.27 15:19:48.30M
2018-09-18T15:37:07.646Z|I-OCEAN7-304-1214551|  25.32  15.502  42.537  34.206 1507.7344    91.0    7.35 15:19:53.36M
2018-09-18T15:37:12.670Z|I-OCEAN7-304-1214551|  25.36  15.501  42.548  34.215 1507.7458    91.5    7.40 15:19:58.42M
2018-09-18T15:37:17.736Z|I-OCEAN7-304-1214551|  25.40  15.502  42.564  34.229 1507.7632    91.5    7.39 15:20:03.48M
2018-09-18T15:37:22.791Z|I-OCEAN7-304-1214551|  25.30  15.502  42.563  34.229 1507.7607    92.3    7.45 15:20:08.54M
2018-09-18T15:37:27.846Z|I-OCEAN7-304-1214551|  25.31  15.502  42.631  34.290 1507.8320    92.2    7.45 15:20:13.60M
2018-09-18T15:37:32.906Z|I-OCEAN7-304-1214551|  25.31  15.502  42.631  34.289 1507.8323    90.8    7.34 15:20:18.65M
2018-09-18T15:37:37.967Z|I-OCEAN7-304-1214551|  25.31  15.502  42.630  34.288 1507.8320    91.2    7.36 15:20:23.71M
2018-09-18T15:37:43.027Z|I-OCEAN7-304-1214551|  25.30  15.502  42.616  34.276 1507.8174    91.2    7.37 15:20:28.77M
2018-09-18T15:37:48.093Z|I-OCEAN7-304-1214551|  25.32  15.502  42.599  34.260 1507.8004    91.7    7.41 15:20:33.83M
2018-09-18T15:37:53.148Z|I-OCEAN7-304-1214551|  25.37  15.502  42.598  34.260 1507.8008    92.0    7.43 15:20:38.89M
2018-09-18T15:37:58.214Z|I-OCEAN7-304-1214551|  25.34  15.502  42.634  34.291 1507.8369    91.5    7.39 15:20:43.95M