2018-09-18T15:26:01.047Z|I-OCEAN7-304-1214551|  25.44  15.502  42.562  34.227 1507.7623    90.3    7.29 15:08:46.76M
2018-09-18T15:26:06.101Z|I-OCEAN7-304-1214551|  25.36  15.502  42.561  34.227 1507.7606    90.3    7.30 15:08:51.82M
2018-09-18T15:26:11.167Z|I-OCEAN7-304-1214551|  25.43  15.502  42.561  34.226 1507.7611    91.3    7.38 15:08:56.88M
2018-09-18T15:26:16.219Z|I-OCEAN7-304-1214551|  25.42  15.502  42.568  34.233 1507.7684    91.9    7.42 15:09:01.94M
2018-09-18T15:26:21.277Z|I-OCEAN7-304-1214551|  25.42  15.502  42.552  34.218 1507.7521    90.8    7.34 15:09:07.02M
2018-09-18T15:26:26.338Z|I-OCEAN7-304-1214551|  25.42  15.502  42.574  34.239 1507.7754    89.9    7.26 15:09:12.07M
2018-09-18T15:26:31.407Z|I-OCEAN7-304-1214551|  25.35  15.502  42.565  34.230 1507.7640    92.0    7.43 15:09:17.13M
2018-09-18T15:26:36.458Z|I-OCEAN7-304-1214551|  25.44  15.502  42.591  34.253 1507.7926    92.1    7.44 15:09:22.19M
2018-09-18T15:26:41.518Z|I-OCEAN7-304-1214551|  25.37  15.502  42.590  34.253 1507.7916    91.4    7.38 15:09:27.25M
2018-09-18T15:26:46.577Z|I-OCEAN7-304-1214551|  25.42  15.502  42.581  34.244 1507.7831    90.6    7.32 15:09:32.31M
2018-09-18T15:26:51.638Z|I-OCEAN7-304-1214551|  25.43  15.502  42.580  34.243 1507.7817    90.5    7.31 15:09:37.36M
2018-09-18T15:26:56.695Z|I-OCEAN7-304-1214551|  25.48  15.502  42.578  34.242 1507.7814    90.9    7.35 15:09:42.42M