2018-09-18T15:24:04.672Z|I-OCEAN7-304-1214551|  25.48  15.501  42.571  34.237 1507.7708    91.1    7.36 15:06:50.39M
2018-09-18T15:24:09.735Z|I-OCEAN7-304-1214551|  25.40  15.501  42.570  34.235 1507.7681    91.8    7.42 15:06:55.45M
2018-09-18T15:24:14.792Z|I-OCEAN7-304-1214551|  25.43  15.501  42.569  34.235 1507.7678    90.0    7.27 15:07:00.51M
2018-09-18T15:24:19.856Z|I-OCEAN7-304-1214551|  25.39  15.501  42.570  34.235 1507.7677    91.5    7.39 15:07:05.57M
2018-09-18T15:24:24.912Z|I-OCEAN7-304-1214551|  25.43  15.501  42.579  34.244 1507.7787    91.9    7.42 15:07:10.63M
2018-09-18T15:24:29.976Z|I-OCEAN7-304-1214551|  25.48  15.501  42.581  34.245 1507.7815    91.5    7.39 15:07:15.69M
2018-09-18T15:24:35.028Z|I-OCEAN7-304-1214551|  25.33  15.501  42.557  34.223 1507.7548    93.1    7.52 15:07:20.75M
2018-09-18T15:24:40.093Z|I-OCEAN7-304-1214551|  25.43  15.501  42.557  34.224 1507.7567    92.0    7.43 15:07:25.80M
2018-09-18T15:24:45.148Z|I-OCEAN7-304-1214551|  25.37  15.501  42.667  34.322 1507.8695    92.9    7.51 15:07:30.86M
2018-09-18T15:24:50.213Z|I-OCEAN7-304-1214551|  25.49  15.501  42.667  34.322 1507.8722    93.3    7.53 15:07:35.92M
2018-09-18T15:24:55.269Z|I-OCEAN7-304-1214551|  25.41  15.501  42.615  34.276 1507.8165    92.5    7.47 15:07:41.00M