2018-09-18T15:13:02.390Z|I-OCEAN7-304-1214551|  25.42  15.501  42.675  34.329 1507.8785    92.8    7.49 14:55:48.09M
2018-09-18T15:13:07.191Z|I-OCEAN7-304-1214551|  25.49  15.501  42.674  34.328 1507.8792    91.3    7.37 14:55:53.14M
2018-09-18T15:13:12.255Z|I-OCEAN7-304-1214551|  25.54  15.501  42.638  34.296 1507.8428    91.5    7.39 14:55:57.93M
2018-09-18T15:13:17.307Z|I-OCEAN7-304-1214551|  25.48  15.502  42.600  34.262 1507.8021    92.6    7.48 14:56:03.01M
2018-09-18T15:13:22.367Z|I-OCEAN7-304-1214551|  25.53  15.502  42.590  34.253 1507.7931    92.7    7.49 14:56:08.07M
2018-09-18T15:13:27.427Z|I-OCEAN7-304-1214551|  25.46  15.502  42.574  34.239 1507.7766    92.4    7.46 14:56:13.12M
2018-09-18T15:13:32.491Z|I-OCEAN7-304-1214551|  25.54  15.502  42.575  34.239 1507.7791    91.8    7.42 14:56:18.18M
2018-09-18T15:13:37.547Z|I-OCEAN7-304-1214551|  25.48  15.502  42.559  34.225 1507.7617    92.3    7.45 14:56:23.24M
2018-09-18T15:13:42.608Z|I-OCEAN7-304-1214551|  25.52  15.502  42.568  34.233 1507.7710    92.5    7.47 14:56:28.30M
2018-09-18T15:13:47.663Z|I-OCEAN7-304-1214551|  25.40  15.502  42.569  34.234 1507.7697    93.6    7.57 14:56:33.36M
2018-09-18T15:13:52.729Z|I-OCEAN7-304-1214551|  25.40  15.501  42.600  34.262 1507.8014    92.4    7.47 14:56:38.42M
2018-09-18T15:13:57.783Z|I-OCEAN7-304-1214551|  25.41  15.501  42.575  34.240 1507.7747    92.9    7.51 14:56:43.48M