2018-09-18T15:11:00.961Z|I-OCEAN7-304-1214551|  25.48  15.497  42.580  34.248 1507.7723    91.4    7.39 14:53:46.64M
2018-09-18T15:11:06.019Z|I-OCEAN7-304-1214551|  25.57  15.497  42.582  34.250 1507.7754    92.0    7.43 14:53:51.70M
2018-09-18T15:11:11.077Z|I-OCEAN7-304-1214551|  25.57  15.496  42.584  34.252 1507.7762    92.0    7.43 14:53:56.76M
2018-09-18T15:11:16.138Z|I-OCEAN7-304-1214551|  25.54  15.497  42.599  34.265 1507.7924    90.3    7.30 14:54:01.81M
2018-09-18T15:11:21.197Z|I-OCEAN7-304-1214551|  25.53  15.497  42.601  34.266 1507.7946    89.8    7.26 14:54:06.87M
2018-09-18T15:11:26.260Z|I-OCEAN7-304-1214551|  25.58  15.497  42.602  34.267 1507.7972    91.0    7.35 14:54:11.93M
2018-09-18T15:11:31.325Z|I-OCEAN7-304-1214551|  25.44  15.498  42.599  34.264 1507.7924    92.4    7.47 14:54:17.01M
2018-09-18T15:11:36.385Z|I-OCEAN7-304-1214551|  25.46  15.498  42.637  34.298 1507.8335    91.2    7.37 14:54:22.07M
2018-09-18T15:11:41.438Z|I-OCEAN7-304-1214551|  25.46  15.498  42.637  34.298 1507.8344    90.3    7.30 14:54:27.13M
2018-09-18T15:11:46.518Z|I-OCEAN7-304-1214551|  25.38  15.499  42.603  34.267 1507.7983    92.7    7.49 14:54:32.19M
2018-09-18T15:11:51.553Z|I-OCEAN7-304-1214551|  25.52  15.499  42.614  34.277 1507.8121    92.7    7.49 14:54:37.24M
2018-09-18T15:11:56.618Z|I-OCEAN7-304-1214551|  25.52  15.499  42.615  34.278 1507.8140    93.1    7.52 14:54:42.30M