2018-09-18T15:07:03.942Z|I-OCEAN7-304-1214551| 25.61 15.498 42.661 34.319 1507.8613 89.8 7.25 14:49:49.61M 2018-09-18T15:07:09.003Z|I-OCEAN7-304-1214551| 25.55 15.499 42.639 34.299 1507.8378 91.4 7.38 14:49:54.67M 2018-09-18T15:07:14.059Z|I-OCEAN7-304-1214551| 25.57 15.499 42.628 34.289 1507.8276 91.0 7.35 14:49:59.73M 2018-09-18T15:07:19.123Z|I-OCEAN7-304-1214551| 25.57 15.499 42.611 34.274 1507.8112 90.3 7.29 14:50:04.78M 2018-09-18T15:07:24.179Z|I-OCEAN7-304-1214551| 25.57 15.500 42.599 34.263 1507.7990 89.2 7.21 14:50:09.84M 2018-09-18T15:07:29.238Z|I-OCEAN7-304-1214551| 25.58 15.500 42.588 34.252 1507.7877 89.3 7.21 14:50:14.90M 2018-09-18T15:07:34.298Z|I-OCEAN7-304-1214551| 25.57 15.500 42.587 34.251 1507.7872 90.4 7.30 14:50:19.96M 2018-09-18T15:07:39.359Z|I-OCEAN7-304-1214551| 25.47 15.501 42.586 34.250 1507.7850 92.1 7.44 14:50:25.04M 2018-09-18T15:07:44.419Z|I-OCEAN7-304-1214551| 25.53 15.501 42.596 34.259 1507.7970 92.7 7.49 14:50:30.10M 2018-09-18T15:07:49.474Z|I-OCEAN7-304-1214551| 25.49 15.501 42.586 34.250 1507.7870 91.9 7.42 14:50:35.16M 2018-09-18T15:07:54.538Z|I-OCEAN7-304-1214551| 25.52 15.501 42.583 34.248 1507.7848 90.2 7.29 14:50:40.21M 2018-09-18T15:07:59.594Z|I-OCEAN7-304-1214551| 25.53 15.501 42.582 34.247 1507.7834 91.1 7.36 14:50:45.27M