2018-09-18T15:07:03.942Z|I-OCEAN7-304-1214551|  25.61  15.498  42.661  34.319 1507.8613    89.8    7.25 14:49:49.61M
2018-09-18T15:07:09.003Z|I-OCEAN7-304-1214551|  25.55  15.499  42.639  34.299 1507.8378    91.4    7.38 14:49:54.67M
2018-09-18T15:07:14.059Z|I-OCEAN7-304-1214551|  25.57  15.499  42.628  34.289 1507.8276    91.0    7.35 14:49:59.73M
2018-09-18T15:07:19.123Z|I-OCEAN7-304-1214551|  25.57  15.499  42.611  34.274 1507.8112    90.3    7.29 14:50:04.78M
2018-09-18T15:07:24.179Z|I-OCEAN7-304-1214551|  25.57  15.500  42.599  34.263 1507.7990    89.2    7.21 14:50:09.84M
2018-09-18T15:07:29.238Z|I-OCEAN7-304-1214551|  25.58  15.500  42.588  34.252 1507.7877    89.3    7.21 14:50:14.90M
2018-09-18T15:07:34.298Z|I-OCEAN7-304-1214551|  25.57  15.500  42.587  34.251 1507.7872    90.4    7.30 14:50:19.96M
2018-09-18T15:07:39.359Z|I-OCEAN7-304-1214551|  25.47  15.501  42.586  34.250 1507.7850    92.1    7.44 14:50:25.04M
2018-09-18T15:07:44.419Z|I-OCEAN7-304-1214551|  25.53  15.501  42.596  34.259 1507.7970    92.7    7.49 14:50:30.10M
2018-09-18T15:07:49.474Z|I-OCEAN7-304-1214551|  25.49  15.501  42.586  34.250 1507.7870    91.9    7.42 14:50:35.16M
2018-09-18T15:07:54.538Z|I-OCEAN7-304-1214551|  25.52  15.501  42.583  34.248 1507.7848    90.2    7.29 14:50:40.21M
2018-09-18T15:07:59.594Z|I-OCEAN7-304-1214551|  25.53  15.501  42.582  34.247 1507.7834    91.1    7.36 14:50:45.27M