2018-09-18T15:02:00.626Z|I-OCEAN7-304-1214551|  25.51  15.499  42.584  34.250 1507.7794    93.1    7.52 14:44:46.54M
2018-09-18T15:02:05.690Z|I-OCEAN7-304-1214551|  25.55  15.498  42.584  34.251 1507.7806    93.1    7.52 14:44:51.35M
2018-09-18T15:02:10.746Z|I-OCEAN7-304-1214551|  25.51  15.499  42.598  34.263 1507.7948    91.6    7.40 14:44:56.40M
2018-09-18T15:02:15.811Z|I-OCEAN7-304-1214551|  25.59  15.499  42.604  34.268 1507.8022    90.9    7.34 14:45:01.46M
2018-09-18T15:02:20.867Z|I-OCEAN7-304-1214551|  25.56  15.499  42.588  34.253 1507.7861    91.1    7.36 14:45:06.52M
2018-09-18T15:02:25.930Z|I-OCEAN7-304-1214551|  25.53  15.499  42.586  34.251 1507.7834    90.3    7.29 14:45:11.58M
2018-09-18T15:02:30.987Z|I-OCEAN7-304-1214551|  25.54  15.499  42.586  34.252 1507.7842    89.7    7.24 14:45:16.64M
2018-09-18T15:02:36.042Z|I-OCEAN7-304-1214551|  25.52  15.499  42.587  34.252 1507.7842    90.8    7.34 14:45:21.70M
2018-09-18T15:02:41.102Z|I-OCEAN7-304-1214551|  25.56  15.499  42.582  34.248 1507.7791    90.9    7.35 14:45:26.76M
2018-09-18T15:02:46.162Z|I-OCEAN7-304-1214551|  25.61  15.499  42.580  34.246 1507.7786    91.1    7.36 14:45:31.82M
2018-09-18T15:02:51.227Z|I-OCEAN7-304-1214551|  25.61  15.499  42.580  34.246 1507.7777    91.5    7.39 14:45:36.87M
2018-09-18T15:02:56.278Z|I-OCEAN7-304-1214551|  25.51  15.499  42.578  34.244 1507.7747    92.6    7.48 14:45:41.93M