2018-09-18T14:58:03.347Z|I-OCEAN7-304-1214551|  25.63  15.497  42.596  34.262 1507.7910    92.0    7.43 14:40:49.00M
2018-09-18T14:58:08.411Z|I-OCEAN7-304-1214551|  25.53  15.497  42.576  34.245 1507.7688    92.5    7.48 14:40:54.06M
2018-09-18T14:58:13.472Z|I-OCEAN7-304-1214551|  25.57  15.497  42.583  34.250 1507.7766    91.0    7.35 14:40:59.12M
2018-09-18T14:58:18.524Z|I-OCEAN7-304-1214551|  25.59  15.497  42.584  34.251 1507.7783    91.4    7.38 14:41:04.18M
2018-09-18T14:58:23.588Z|I-OCEAN7-304-1214551|  25.63  15.497  42.597  34.263 1507.7926    91.2    7.36 14:41:09.24M
2018-09-18T14:58:28.643Z|I-OCEAN7-304-1214551|  25.60  15.497  42.597  34.263 1507.7921    91.5    7.39 14:41:14.30M
2018-09-18T14:58:33.703Z|I-OCEAN7-304-1214551|  25.56  15.497  42.596  34.262 1507.7902    91.5    7.39 14:41:19.35M
2018-09-18T14:58:38.773Z|I-OCEAN7-304-1214551|  25.59  15.497  42.620  34.283 1507.8163    92.5    7.47 14:41:24.41M
2018-09-18T14:58:43.823Z|I-OCEAN7-304-1214551|  25.55  15.498  42.620  34.283 1507.8160    91.6    7.40 14:41:29.47M
2018-09-18T14:58:48.884Z|I-OCEAN7-304-1214551|  25.60  15.498  42.615  34.279 1507.8113    90.9    7.35 14:41:34.53M
2018-09-18T14:58:53.944Z|I-OCEAN7-304-1214551|  25.60  15.498  42.614  34.278 1507.8108    91.1    7.36 14:41:39.59M
2018-09-18T14:58:59.004Z|I-OCEAN7-304-1214551|  25.56  15.498  42.586  34.253 1507.7821    91.6    7.40 14:41:44.65M