2018-09-18T14:56:02.180Z|I-OCEAN7-304-1214551|  25.56  15.497  42.597  34.264 1507.7906    90.1    7.28 14:38:47.81M
2018-09-18T14:56:07.242Z|I-OCEAN7-304-1214551|  25.67  15.497  42.596  34.262 1507.7909    91.8    7.42 14:38:52.87M
2018-09-18T14:56:12.301Z|I-OCEAN7-304-1214551|  25.55  15.497  42.601  34.267 1507.7942    92.5    7.47 14:38:57.93M
2018-09-18T14:56:17.358Z|I-OCEAN7-304-1214551|  25.58  15.496  42.603  34.269 1507.7960    92.2    7.44 14:39:03.01M
2018-09-18T14:56:22.158Z|I-OCEAN7-304-1214551|  25.59  15.496  42.605  34.271 1507.7985    91.6    7.40 14:39:08.06M
2018-09-18T14:56:27.221Z|I-OCEAN7-304-1214551|  25.59  15.496  42.606  34.272 1507.7993    92.0    7.43 14:39:12.85M
2018-09-18T14:56:32.278Z|I-OCEAN7-304-1214551|  25.65  15.496  42.620  34.284 1507.8142    92.5    7.47 14:39:17.91M
2018-09-18T14:56:37.337Z|I-OCEAN7-304-1214551|  25.55  15.496  42.621  34.285 1507.8146    91.8    7.42 14:39:22.97M
2018-09-18T14:56:42.399Z|I-OCEAN7-304-1214551|  25.58  15.496  42.622  34.286 1507.8163    90.0    7.27 14:39:28.05M
2018-09-18T14:56:47.459Z|I-OCEAN7-304-1214551|  25.60  15.497  42.623  34.287 1507.8177    91.3    7.37 14:39:33.10M
2018-09-18T14:56:52.509Z|I-OCEAN7-304-1214551|  25.53  15.497  42.624  34.287 1507.8177    92.4    7.46 14:39:38.16M
2018-09-18T14:56:57.580Z|I-OCEAN7-304-1214551|  25.62  15.497  42.624  34.288 1507.8195    91.6    7.40 14:39:43.22M