2018-09-18T14:54:01.011Z|I-OCEAN7-304-1214551| 25.63 15.497 42.583 34.251 1507.7775 90.7 7.32 14:36:46.64M 2018-09-18T14:54:06.067Z|I-OCEAN7-304-1214551| 25.63 15.497 42.583 34.250 1507.7769 92.0 7.44 14:36:51.70M 2018-09-18T14:54:11.131Z|I-OCEAN7-304-1214551| 25.73 15.497 42.583 34.250 1507.7782 92.6 7.48 14:36:56.76M 2018-09-18T14:54:16.187Z|I-OCEAN7-304-1214551| 25.56 15.496 42.579 34.248 1507.7716 93.8 7.58 14:37:01.82M 2018-09-18T14:54:21.253Z|I-OCEAN7-304-1214551| 25.61 15.497 42.602 34.268 1507.7961 93.0 7.52 14:37:06.87M 2018-09-18T14:54:26.308Z|I-OCEAN7-304-1214551| 25.62 15.496 42.687 34.345 1507.8849 92.6 7.47 14:37:11.93M 2018-09-18T14:54:31.373Z|I-OCEAN7-304-1214551| 25.56 15.496 42.694 34.351 1507.8904 91.8 7.41 14:37:17.01M 2018-09-18T14:54:36.428Z|I-OCEAN7-304-1214551| 25.69 15.497 42.674 34.333 1507.8722 92.5 7.47 14:37:22.07M 2018-09-18T14:54:41.483Z|I-OCEAN7-304-1214551| 25.58 15.497 42.618 34.282 1507.8120 93.1 7.52 14:37:27.13M 2018-09-18T14:54:46.544Z|I-OCEAN7-304-1214551| 25.61 15.497 42.618 34.282 1507.8132 93.9 7.59 14:37:32.19M 2018-09-18T14:54:51.604Z|I-OCEAN7-304-1214551| 25.64 15.497 42.652 34.313 1507.8485 93.2 7.53 14:37:37.25M 2018-09-18T14:54:56.664Z|I-OCEAN7-304-1214551| 25.56 15.497 42.645 34.306 1507.8400 91.8 7.41 14:37:42.31M