2018-09-18T14:54:01.011Z|I-OCEAN7-304-1214551|  25.63  15.497  42.583  34.251 1507.7775    90.7    7.32 14:36:46.64M
2018-09-18T14:54:06.067Z|I-OCEAN7-304-1214551|  25.63  15.497  42.583  34.250 1507.7769    92.0    7.44 14:36:51.70M
2018-09-18T14:54:11.131Z|I-OCEAN7-304-1214551|  25.73  15.497  42.583  34.250 1507.7782    92.6    7.48 14:36:56.76M
2018-09-18T14:54:16.187Z|I-OCEAN7-304-1214551|  25.56  15.496  42.579  34.248 1507.7716    93.8    7.58 14:37:01.82M
2018-09-18T14:54:21.253Z|I-OCEAN7-304-1214551|  25.61  15.497  42.602  34.268 1507.7961    93.0    7.52 14:37:06.87M
2018-09-18T14:54:26.308Z|I-OCEAN7-304-1214551|  25.62  15.496  42.687  34.345 1507.8849    92.6    7.47 14:37:11.93M
2018-09-18T14:54:31.373Z|I-OCEAN7-304-1214551|  25.56  15.496  42.694  34.351 1507.8904    91.8    7.41 14:37:17.01M
2018-09-18T14:54:36.428Z|I-OCEAN7-304-1214551|  25.69  15.497  42.674  34.333 1507.8722    92.5    7.47 14:37:22.07M
2018-09-18T14:54:41.483Z|I-OCEAN7-304-1214551|  25.58  15.497  42.618  34.282 1507.8120    93.1    7.52 14:37:27.13M
2018-09-18T14:54:46.544Z|I-OCEAN7-304-1214551|  25.61  15.497  42.618  34.282 1507.8132    93.9    7.59 14:37:32.19M
2018-09-18T14:54:51.604Z|I-OCEAN7-304-1214551|  25.64  15.497  42.652  34.313 1507.8485    93.2    7.53 14:37:37.25M
2018-09-18T14:54:56.664Z|I-OCEAN7-304-1214551|  25.56  15.497  42.645  34.306 1507.8400    91.8    7.41 14:37:42.31M