2018-09-18T14:51:04.704Z|I-OCEAN7-304-1214551|  25.61  15.496  42.606  34.272 1507.7999    90.4    7.30 14:33:50.33M
2018-09-18T14:51:09.769Z|I-OCEAN7-304-1214551|  25.60  15.496  42.607  34.273 1507.8010    90.6    7.32 14:33:55.39M
2018-09-18T14:51:14.819Z|I-OCEAN7-304-1214551|  25.65  15.497  42.608  34.274 1507.8033    89.5    7.23 14:34:00.45M
2018-09-18T14:51:19.879Z|I-OCEAN7-304-1214551|  25.58  15.497  42.577  34.245 1507.7699    90.3    7.30 14:34:05.51M
2018-09-18T14:51:24.939Z|I-OCEAN7-304-1214551|  25.70  15.497  42.577  34.245 1507.7732    91.2    7.37 14:34:10.57M
2018-09-18T14:51:30.000Z|I-OCEAN7-304-1214551|  25.61  15.497  42.578  34.246 1507.7731    91.6    7.40 14:34:15.63M
2018-09-18T14:51:35.060Z|I-OCEAN7-304-1214551|  25.68  15.498  42.579  34.247 1507.7758    91.8    7.42 14:34:20.69M
2018-09-18T14:51:39.860Z|I-OCEAN7-304-1214551|  25.64  15.498  42.580  34.247 1507.7760    92.4    7.46 14:34:25.74M
2018-09-18T14:51:44.920Z|I-OCEAN7-304-1214551|  25.70  15.498  42.703  34.358 1507.9056    92.1    7.43 14:34:30.55M
2018-09-18T14:51:49.978Z|I-OCEAN7-304-1214551|  25.65  15.498  42.704  34.358 1507.9054    90.0    7.27 14:34:35.60M
2018-09-18T14:51:55.041Z|I-OCEAN7-304-1214551|  25.61  15.498  42.682  34.338 1507.8817    89.9    7.26 14:34:40.66M