2018-09-18T14:49:03.273Z|I-OCEAN7-304-1214551|  25.66  15.496  42.564  34.234 1507.7565    92.7    7.49 14:31:48.88M
2018-09-18T14:49:08.332Z|I-OCEAN7-304-1214551|  25.61  15.496  42.563  34.233 1507.7546    92.5    7.48 14:31:53.95M
2018-09-18T14:49:13.394Z|I-OCEAN7-304-1214551|  25.61  15.496  42.562  34.233 1507.7537    89.7    7.25 14:31:59.02M
2018-09-18T14:49:18.454Z|I-OCEAN7-304-1214551|  25.61  15.496  42.562  34.233 1507.7542    89.8    7.26 14:32:04.08M
2018-09-18T14:49:23.514Z|I-OCEAN7-304-1214551|  25.66  15.496  42.563  34.233 1507.7551    91.2    7.37 14:32:09.14M
2018-09-18T14:49:28.574Z|I-OCEAN7-304-1214551|  25.58  15.497  42.567  34.236 1507.7587    91.8    7.42 14:32:14.20M
2018-09-18T14:49:33.629Z|I-OCEAN7-304-1214551|  25.69  15.497  42.578  34.247 1507.7729    91.6    7.40 14:32:19.26M
2018-09-18T14:49:38.694Z|I-OCEAN7-304-1214551|  25.62  15.497  42.579  34.247 1507.7732    91.9    7.42 14:32:24.32M
2018-09-18T14:49:43.750Z|I-OCEAN7-304-1214551|  25.70  15.497  42.580  34.248 1507.7761    91.0    7.35 14:32:29.38M
2018-09-18T14:49:48.809Z|I-OCEAN7-304-1214551|  25.58  15.497  42.581  34.249 1507.7748    91.3    7.38 14:32:34.44M
2018-09-18T14:49:53.865Z|I-OCEAN7-304-1214551|  25.59  15.497  42.581  34.249 1507.7743    92.1    7.44 14:32:39.49M
2018-09-18T14:49:58.935Z|I-OCEAN7-304-1214551|  25.62  15.497  42.580  34.248 1507.7745    92.0    7.43 14:32:44.55M