2018-09-18T14:47:02.102Z|I-OCEAN7-304-1214551|  25.61  15.496  42.599  34.266 1507.7920    91.6    7.40 14:29:47.71M
2018-09-18T14:47:07.158Z|I-OCEAN7-304-1214551|  25.65  15.496  42.619  34.284 1507.8138    91.4    7.39 14:29:52.78M
2018-09-18T14:47:11.958Z|I-OCEAN7-304-1214551|  25.58  15.496  42.619  34.284 1507.8127    92.4    7.46 14:29:57.83M
2018-09-18T14:47:17.018Z|I-OCEAN7-304-1214551|  25.64  15.496  42.619  34.284 1507.8138    91.9    7.42 14:30:02.64M
2018-09-18T14:47:22.078Z|I-OCEAN7-304-1214551|  25.68  15.496  42.619  34.284 1507.8147    91.4    7.39 14:30:07.69M
2018-09-18T14:47:27.139Z|I-OCEAN7-304-1214551|  25.62  15.497  42.613  34.278 1507.8079    91.2    7.37 14:30:12.75M
2018-09-18T14:47:32.199Z|I-OCEAN7-304-1214551|  25.62  15.497  42.613  34.277 1507.8079    90.7    7.33 14:30:17.81M
2018-09-18T14:47:37.259Z|I-OCEAN7-304-1214551|  25.56  15.497  42.612  34.277 1507.8063    91.5    7.39 14:30:22.87M
2018-09-18T14:47:42.319Z|I-OCEAN7-304-1214551|  25.62  15.497  42.611  34.276 1507.8071    90.2    7.29 14:30:27.93M
2018-09-18T14:47:47.377Z|I-OCEAN7-304-1214551|  25.62  15.498  42.610  34.274 1507.8064    89.6    7.24 14:30:33.01M
2018-09-18T14:47:52.440Z|I-OCEAN7-304-1214551|  25.62  15.498  42.608  34.272 1507.8044    88.7    7.16 14:30:38.06M
2018-09-18T14:47:57.497Z|I-OCEAN7-304-1214551|  25.60  15.498  42.606  34.270 1507.8018    88.6    7.16 14:30:43.13M