2018-09-18T14:47:02.102Z|I-OCEAN7-304-1214551| 25.61 15.496 42.599 34.266 1507.7920 91.6 7.40 14:29:47.71M 2018-09-18T14:47:07.158Z|I-OCEAN7-304-1214551| 25.65 15.496 42.619 34.284 1507.8138 91.4 7.39 14:29:52.78M 2018-09-18T14:47:11.958Z|I-OCEAN7-304-1214551| 25.58 15.496 42.619 34.284 1507.8127 92.4 7.46 14:29:57.83M 2018-09-18T14:47:17.018Z|I-OCEAN7-304-1214551| 25.64 15.496 42.619 34.284 1507.8138 91.9 7.42 14:30:02.64M 2018-09-18T14:47:22.078Z|I-OCEAN7-304-1214551| 25.68 15.496 42.619 34.284 1507.8147 91.4 7.39 14:30:07.69M 2018-09-18T14:47:27.139Z|I-OCEAN7-304-1214551| 25.62 15.497 42.613 34.278 1507.8079 91.2 7.37 14:30:12.75M 2018-09-18T14:47:32.199Z|I-OCEAN7-304-1214551| 25.62 15.497 42.613 34.277 1507.8079 90.7 7.33 14:30:17.81M 2018-09-18T14:47:37.259Z|I-OCEAN7-304-1214551| 25.56 15.497 42.612 34.277 1507.8063 91.5 7.39 14:30:22.87M 2018-09-18T14:47:42.319Z|I-OCEAN7-304-1214551| 25.62 15.497 42.611 34.276 1507.8071 90.2 7.29 14:30:27.93M 2018-09-18T14:47:47.377Z|I-OCEAN7-304-1214551| 25.62 15.498 42.610 34.274 1507.8064 89.6 7.24 14:30:33.01M 2018-09-18T14:47:52.440Z|I-OCEAN7-304-1214551| 25.62 15.498 42.608 34.272 1507.8044 88.7 7.16 14:30:38.06M 2018-09-18T14:47:57.497Z|I-OCEAN7-304-1214551| 25.60 15.498 42.606 34.270 1507.8018 88.6 7.16 14:30:43.13M