2018-09-18T14:45:00.672Z|I-OCEAN7-304-1214551|  25.70  15.496  42.612  34.278 1507.8063    90.9    7.34 14:27:46.54M
2018-09-18T14:45:05.736Z|I-OCEAN7-304-1214551|  25.50  15.495  42.583  34.252 1507.7726    92.5    7.48 14:27:51.35M
2018-09-18T14:45:10.793Z|I-OCEAN7-304-1214551|  25.70  15.495  42.605  34.272 1507.7981    93.0    7.51 14:27:56.41M
2018-09-18T14:45:15.853Z|I-OCEAN7-304-1214551|  25.63  15.495  42.580  34.250 1507.7712    93.2    7.53 14:28:01.47M
2018-09-18T14:45:20.908Z|I-OCEAN7-304-1214551|  25.70  15.495  42.605  34.271 1507.7981    92.8    7.50 14:28:06.52M
2018-09-18T14:45:25.976Z|I-OCEAN7-304-1214551|  25.60  15.495  42.595  34.262 1507.7854    93.1    7.52 14:28:11.58M
2018-09-18T14:45:31.028Z|I-OCEAN7-304-1214551|  25.68  15.498  42.611  34.275 1507.8107    91.6    7.40 14:28:16.64M
2018-09-18T14:45:36.093Z|I-OCEAN7-304-1214551|  25.63  15.498  42.612  34.275 1507.8101    91.8    7.41 14:28:21.70M
2018-09-18T14:45:41.149Z|I-OCEAN7-304-1214551|  25.61  15.499  42.612  34.276 1507.8110    90.5    7.31 14:28:26.76M
2018-09-18T14:45:46.208Z|I-OCEAN7-304-1214551|  25.70  15.499  42.613  34.276 1507.8134    91.6    7.40 14:28:31.82M
2018-09-18T14:45:51.269Z|I-OCEAN7-304-1214551|  25.62  15.499  42.614  34.277 1507.8131    91.7    7.41 14:28:36.87M
2018-09-18T14:45:56.333Z|I-OCEAN7-304-1214551|  25.70  15.499  42.615  34.277 1507.8151    90.9    7.35 14:28:41.93M