2018-09-18T14:36:00.333Z|I-OCEAN7-304-1214551|  25.76  15.496  42.641  34.303 1507.8380    92.6    7.48 14:18:45.92M
2018-09-18T14:36:05.398Z|I-OCEAN7-304-1214551|  25.74  15.496  42.642  34.304 1507.8395    91.3    7.37 14:18:51.98M
2018-09-18T14:36:10.193Z|I-OCEAN7-304-1214551|  25.73  15.496  42.643  34.305 1507.8403    90.3    7.29 14:18:56.05M
2018-09-18T14:36:15.253Z|I-OCEAN7-304-1214551|  25.73  15.496  42.627  34.291 1507.8231    89.5    7.23 14:19:00.84M
2018-09-18T14:36:20.313Z|I-OCEAN7-304-1214551|  25.74  15.496  42.694  34.352 1507.8932    89.6    7.23 14:19:05.90M
2018-09-18T14:36:25.373Z|I-OCEAN7-304-1214551|  25.69  15.496  42.695  34.352 1507.8928    90.4    7.30 14:19:10.96M
2018-09-18T14:36:30.434Z|I-OCEAN7-304-1214551|  25.69  15.496  42.695  34.353 1507.8933    89.2    7.21 14:19:16.03M
2018-09-18T14:36:35.518Z|I-OCEAN7-304-1214551|  25.71  15.496  42.696  34.353 1507.8945    88.5    7.15 14:19:21.09M
2018-09-18T14:36:40.549Z|I-OCEAN7-304-1214551|  25.69  15.496  42.697  34.354 1507.8950    89.9    7.26 14:19:26.15M
2018-09-18T14:36:45.614Z|I-OCEAN7-304-1214551|  25.68  15.496  42.698  34.355 1507.8958    90.6    7.32 14:19:31.21M
2018-09-18T14:36:50.674Z|I-OCEAN7-304-1214551|  25.61  15.496  42.687  34.345 1507.8829    92.0    7.43 14:19:36.27M
2018-09-18T14:36:55.733Z|I-OCEAN7-304-1214551|  25.64  15.495  42.711  34.367 1507.9075    90.7    7.32 14:19:41.33M