2018-09-18T14:32:03.316Z|I-OCEAN7-304-1214551|  25.81  15.494  42.569  34.241 1507.7587    92.4    7.47 14:14:48.89M
2018-09-18T14:32:08.372Z|I-OCEAN7-304-1214551|  25.70  15.494  42.567  34.239 1507.7560    92.9    7.50 14:14:53.95M
2018-09-18T14:32:13.432Z|I-OCEAN7-304-1214551|  25.79  15.494  42.570  34.241 1507.7606    92.1    7.44 14:14:59.03M
2018-09-18T14:32:18.492Z|I-OCEAN7-304-1214551|  25.79  15.494  42.571  34.242 1507.7622    91.6    7.40 14:15:04.08M
2018-09-18T14:32:23.552Z|I-OCEAN7-304-1214551|  25.73  15.494  42.572  34.243 1507.7623    91.0    7.36 14:15:09.14M
2018-09-18T14:32:28.612Z|I-OCEAN7-304-1214551|  25.76  15.494  42.574  34.245 1507.7638    89.7    7.24 14:15:14.20M
2018-09-18T14:32:33.673Z|I-OCEAN7-304-1214551|  25.72  15.494  42.587  34.257 1507.7782    89.9    7.27 14:15:19.26M
2018-09-18T14:32:38.732Z|I-OCEAN7-304-1214551|  25.69  15.495  42.588  34.257 1507.7798    89.7    7.25 14:15:24.32M
2018-09-18T14:32:43.793Z|I-OCEAN7-304-1214551|  25.67  15.495  42.686  34.344 1507.8817    91.4    7.38 14:15:29.38M
2018-09-18T14:32:48.877Z|I-OCEAN7-304-1214551|  25.76  15.496  42.695  34.352 1507.8939    90.0    7.27 14:15:34.44M
2018-09-18T14:32:53.652Z|I-OCEAN7-304-1214551|  25.69  15.496  42.694  34.351 1507.8921    89.7    7.24 14:15:39.49M
2018-09-18T14:32:58.709Z|I-OCEAN7-304-1214551|  25.77  15.496  42.656  34.316 1507.8535    89.5    7.23 14:15:44.30M