2018-09-18T14:30:02.406Z|I-OCEAN7-304-1214551|  25.77  15.495  42.582  34.252 1507.7742    90.3    7.30 14:12:47.97M
2018-09-18T14:30:07.476Z|I-OCEAN7-304-1214551|  25.73  15.494  42.582  34.252 1507.7722    91.8    7.42 14:12:53.05M
2018-09-18T14:30:12.526Z|I-OCEAN7-304-1214551|  25.69  15.494  42.581  34.251 1507.7700    93.2    7.53 14:12:58.11M
2018-09-18T14:30:17.581Z|I-OCEAN7-304-1214551|  25.73  15.494  42.694  34.353 1507.8883    92.2    7.45 14:13:03.17M
2018-09-18T14:30:22.646Z|I-OCEAN7-304-1214551|  25.76  15.494  42.716  34.373 1507.9126    92.6    7.47 14:13:08.23M
2018-09-18T14:30:27.702Z|I-OCEAN7-304-1214551|  25.76  15.494  42.706  34.364 1507.9019    91.4    7.38 14:13:13.28M
2018-09-18T14:30:32.766Z|I-OCEAN7-304-1214551|  25.80  15.494  42.686  34.346 1507.8816    90.7    7.32 14:13:18.34M
2018-09-18T14:30:37.817Z|I-OCEAN7-304-1214551|  25.69  15.494  42.643  34.307 1507.8347    90.9    7.34 14:13:23.40M
2018-09-18T14:30:42.886Z|I-OCEAN7-304-1214551|  25.74  15.494  42.634  34.298 1507.8259    90.1    7.28 14:13:28.46M
2018-09-18T14:30:47.943Z|I-OCEAN7-304-1214551|  25.81  15.494  42.592  34.261 1507.7841    91.5    7.39 14:13:33.52M
2018-09-18T14:30:53.003Z|I-OCEAN7-304-1214551|  25.76  15.494  42.570  34.241 1507.7605    92.0    7.44 14:13:38.58M
2018-09-18T14:30:58.058Z|I-OCEAN7-304-1214551|  25.68  15.494  42.600  34.268 1507.7903    92.5    7.48 14:13:43.64M