2018-09-18T14:23:03.240Z|I-OCEAN7-304-1214551| 25.76 15.495 42.757 34.409 1507.9563 91.8 7.41 14:05:48.79M 2018-09-18T14:23:08.296Z|I-OCEAN7-304-1214551| 25.75 15.495 42.758 34.410 1507.9573 89.9 7.26 14:05:53.85M 2018-09-18T14:23:13.354Z|I-OCEAN7-304-1214551| 25.77 15.495 42.760 34.412 1507.9597 89.4 7.21 14:05:58.91M 2018-09-18T14:23:18.412Z|I-OCEAN7-304-1214551| 25.72 15.495 42.761 34.413 1507.9600 91.2 7.36 14:06:03.97M 2018-09-18T14:23:23.480Z|I-OCEAN7-304-1214551| 25.86 15.494 42.762 34.414 1507.9624 92.7 7.48 14:06:09.05M 2018-09-18T14:23:28.532Z|I-OCEAN7-304-1214551| 25.65 15.494 42.771 34.422 1507.9689 94.4 7.62 14:06:14.11M 2018-09-18T14:23:33.592Z|I-OCEAN7-304-1214551| 25.78 15.494 42.772 34.423 1507.9711 93.5 7.55 14:06:19.16M 2018-09-18T14:23:38.653Z|I-OCEAN7-304-1214551| 25.77 15.494 42.779 34.429 1507.9780 93.1 7.51 14:06:24.22M 2018-09-18T14:23:43.713Z|I-OCEAN7-304-1214551| 25.77 15.494 42.779 34.430 1507.9780 93.4 7.54 14:06:29.28M 2018-09-18T14:23:48.773Z|I-OCEAN7-304-1214551| 25.84 15.494 42.773 34.424 1507.9725 92.6 7.47 14:06:34.34M 2018-09-18T14:23:53.834Z|I-OCEAN7-304-1214551| 25.77 15.495 42.794 34.442 1507.9946 91.8 7.41 14:06:39.40M 2018-09-18T14:23:58.890Z|I-OCEAN7-304-1214551| 25.80 15.494 42.794 34.442 1507.9951 90.9 7.33 14:06:44.45M