2018-09-18T14:23:03.240Z|I-OCEAN7-304-1214551|  25.76  15.495  42.757  34.409 1507.9563    91.8    7.41 14:05:48.79M
2018-09-18T14:23:08.296Z|I-OCEAN7-304-1214551|  25.75  15.495  42.758  34.410 1507.9573    89.9    7.26 14:05:53.85M
2018-09-18T14:23:13.354Z|I-OCEAN7-304-1214551|  25.77  15.495  42.760  34.412 1507.9597    89.4    7.21 14:05:58.91M
2018-09-18T14:23:18.412Z|I-OCEAN7-304-1214551|  25.72  15.495  42.761  34.413 1507.9600    91.2    7.36 14:06:03.97M
2018-09-18T14:23:23.480Z|I-OCEAN7-304-1214551|  25.86  15.494  42.762  34.414 1507.9624    92.7    7.48 14:06:09.05M
2018-09-18T14:23:28.532Z|I-OCEAN7-304-1214551|  25.65  15.494  42.771  34.422 1507.9689    94.4    7.62 14:06:14.11M
2018-09-18T14:23:33.592Z|I-OCEAN7-304-1214551|  25.78  15.494  42.772  34.423 1507.9711    93.5    7.55 14:06:19.16M
2018-09-18T14:23:38.653Z|I-OCEAN7-304-1214551|  25.77  15.494  42.779  34.429 1507.9780    93.1    7.51 14:06:24.22M
2018-09-18T14:23:43.713Z|I-OCEAN7-304-1214551|  25.77  15.494  42.779  34.430 1507.9780    93.4    7.54 14:06:29.28M
2018-09-18T14:23:48.773Z|I-OCEAN7-304-1214551|  25.84  15.494  42.773  34.424 1507.9725    92.6    7.47 14:06:34.34M
2018-09-18T14:23:53.834Z|I-OCEAN7-304-1214551|  25.77  15.495  42.794  34.442 1507.9946    91.8    7.41 14:06:39.40M
2018-09-18T14:23:58.890Z|I-OCEAN7-304-1214551|  25.80  15.494  42.794  34.442 1507.9951    90.9    7.33 14:06:44.45M