2018-09-18T14:21:01.809Z|I-OCEAN7-304-1214551|  25.85  15.496  42.603  34.269 1507.7988    91.2    7.36 14:03:47.36M
2018-09-18T14:21:06.866Z|I-OCEAN7-304-1214551|  25.80  15.495  42.593  34.261 1507.7871    90.7    7.33 14:03:52.43M
2018-09-18T14:21:11.926Z|I-OCEAN7-304-1214551|  25.75  15.495  42.599  34.267 1507.7922    91.1    7.36 14:03:57.48M
2018-09-18T14:21:16.981Z|I-OCEAN7-304-1214551|  25.78  15.495  42.600  34.268 1507.7925    89.1    7.20 14:04:02.54M
2018-09-18T14:21:22.046Z|I-OCEAN7-304-1214551|  25.77  15.495  42.600  34.268 1507.7922    90.6    7.32 14:04:07.60M
2018-09-18T14:21:27.102Z|I-OCEAN7-304-1214551|  25.77  15.494  42.600  34.268 1507.7920    90.8    7.34 14:04:12.66M
2018-09-18T14:21:32.167Z|I-OCEAN7-304-1214551|  25.81  15.494  42.601  34.269 1507.7926    91.5    7.39 14:04:17.72M
2018-09-18T14:21:37.222Z|I-OCEAN7-304-1214551|  25.81  15.494  42.594  34.263 1507.7848    91.6    7.40 14:04:22.78M
2018-09-18T14:21:42.286Z|I-OCEAN7-304-1214551|  25.82  15.494  42.592  34.262 1507.7828    90.6    7.32 14:04:27.83M
2018-09-18T14:21:47.343Z|I-OCEAN7-304-1214551|  25.75  15.494  42.680  34.341 1507.8733    91.7    7.40 14:04:32.89M
2018-09-18T14:21:52.408Z|I-OCEAN7-304-1214551|  25.78  15.494  42.703  34.361 1507.8979    90.0    7.27 14:04:37.95M
2018-09-18T14:21:57.463Z|I-OCEAN7-304-1214551|  25.82  15.494  42.702  34.360 1507.8983    90.8    7.33 14:04:43.03M