2018-09-18T14:21:01.809Z|I-OCEAN7-304-1214551| 25.85 15.496 42.603 34.269 1507.7988 91.2 7.36 14:03:47.36M 2018-09-18T14:21:06.866Z|I-OCEAN7-304-1214551| 25.80 15.495 42.593 34.261 1507.7871 90.7 7.33 14:03:52.43M 2018-09-18T14:21:11.926Z|I-OCEAN7-304-1214551| 25.75 15.495 42.599 34.267 1507.7922 91.1 7.36 14:03:57.48M 2018-09-18T14:21:16.981Z|I-OCEAN7-304-1214551| 25.78 15.495 42.600 34.268 1507.7925 89.1 7.20 14:04:02.54M 2018-09-18T14:21:22.046Z|I-OCEAN7-304-1214551| 25.77 15.495 42.600 34.268 1507.7922 90.6 7.32 14:04:07.60M 2018-09-18T14:21:27.102Z|I-OCEAN7-304-1214551| 25.77 15.494 42.600 34.268 1507.7920 90.8 7.34 14:04:12.66M 2018-09-18T14:21:32.167Z|I-OCEAN7-304-1214551| 25.81 15.494 42.601 34.269 1507.7926 91.5 7.39 14:04:17.72M 2018-09-18T14:21:37.222Z|I-OCEAN7-304-1214551| 25.81 15.494 42.594 34.263 1507.7848 91.6 7.40 14:04:22.78M 2018-09-18T14:21:42.286Z|I-OCEAN7-304-1214551| 25.82 15.494 42.592 34.262 1507.7828 90.6 7.32 14:04:27.83M 2018-09-18T14:21:47.343Z|I-OCEAN7-304-1214551| 25.75 15.494 42.680 34.341 1507.8733 91.7 7.40 14:04:32.89M 2018-09-18T14:21:52.408Z|I-OCEAN7-304-1214551| 25.78 15.494 42.703 34.361 1507.8979 90.0 7.27 14:04:37.95M 2018-09-18T14:21:57.463Z|I-OCEAN7-304-1214551| 25.82 15.494 42.702 34.360 1507.8983 90.8 7.33 14:04:43.03M