2018-09-18T14:17:04.008Z|I-OCEAN7-304-1214551| 25.84 15.495 42.554 34.226 1507.7467 88.7 7.17 13:59:49.80M 2018-09-18T14:17:09.065Z|I-OCEAN7-304-1214551| 25.79 15.495 42.556 34.228 1507.7476 89.6 7.24 13:59:54.61M 2018-09-18T14:17:14.127Z|I-OCEAN7-304-1214551| 25.80 15.495 42.556 34.228 1507.7474 90.4 7.30 13:59:59.67M 2018-09-18T14:17:19.186Z|I-OCEAN7-304-1214551| 25.84 15.495 42.547 34.220 1507.7388 89.9 7.27 14:00:04.73M 2018-09-18T14:17:24.246Z|I-OCEAN7-304-1214551| 25.83 15.495 42.546 34.219 1507.7367 89.4 7.23 14:00:09.78M 2018-09-18T14:17:29.307Z|I-OCEAN7-304-1214551| 25.82 15.495 42.546 34.219 1507.7371 89.2 7.21 14:00:14.84M 2018-09-18T14:17:34.366Z|I-OCEAN7-304-1214551| 25.78 15.495 42.547 34.220 1507.7373 90.2 7.29 14:00:19.90M 2018-09-18T14:17:39.422Z|I-OCEAN7-304-1214551| 25.84 15.495 42.547 34.220 1507.7384 90.2 7.29 14:00:24.96M 2018-09-18T14:17:44.486Z|I-OCEAN7-304-1214551| 25.81 15.494 42.547 34.221 1507.7380 89.4 7.22 14:00:30.04M 2018-09-18T14:17:49.542Z|I-OCEAN7-304-1214551| 25.81 15.495 42.548 34.221 1507.7386 89.8 7.26 14:00:35.10M 2018-09-18T14:17:54.605Z|I-OCEAN7-304-1214551| 25.76 15.494 42.549 34.222 1507.7382 90.8 7.34 14:00:40.16M 2018-09-18T14:17:59.662Z|I-OCEAN7-304-1214551| 25.82 15.494 42.538 34.213 1507.7280 90.8 7.33 14:00:45.22M