2018-09-18T14:17:04.008Z|I-OCEAN7-304-1214551|  25.84  15.495  42.554  34.226 1507.7467    88.7    7.17 13:59:49.80M
2018-09-18T14:17:09.065Z|I-OCEAN7-304-1214551|  25.79  15.495  42.556  34.228 1507.7476    89.6    7.24 13:59:54.61M
2018-09-18T14:17:14.127Z|I-OCEAN7-304-1214551|  25.80  15.495  42.556  34.228 1507.7474    90.4    7.30 13:59:59.67M
2018-09-18T14:17:19.186Z|I-OCEAN7-304-1214551|  25.84  15.495  42.547  34.220 1507.7388    89.9    7.27 14:00:04.73M
2018-09-18T14:17:24.246Z|I-OCEAN7-304-1214551|  25.83  15.495  42.546  34.219 1507.7367    89.4    7.23 14:00:09.78M
2018-09-18T14:17:29.307Z|I-OCEAN7-304-1214551|  25.82  15.495  42.546  34.219 1507.7371    89.2    7.21 14:00:14.84M
2018-09-18T14:17:34.366Z|I-OCEAN7-304-1214551|  25.78  15.495  42.547  34.220 1507.7373    90.2    7.29 14:00:19.90M
2018-09-18T14:17:39.422Z|I-OCEAN7-304-1214551|  25.84  15.495  42.547  34.220 1507.7384    90.2    7.29 14:00:24.96M
2018-09-18T14:17:44.486Z|I-OCEAN7-304-1214551|  25.81  15.494  42.547  34.221 1507.7380    89.4    7.22 14:00:30.04M
2018-09-18T14:17:49.542Z|I-OCEAN7-304-1214551|  25.81  15.495  42.548  34.221 1507.7386    89.8    7.26 14:00:35.10M
2018-09-18T14:17:54.605Z|I-OCEAN7-304-1214551|  25.76  15.494  42.549  34.222 1507.7382    90.8    7.34 14:00:40.16M
2018-09-18T14:17:59.662Z|I-OCEAN7-304-1214551|  25.82  15.494  42.538  34.213 1507.7280    90.8    7.33 14:00:45.22M