2018-09-18T14:10:04.864Z|I-OCEAN7-304-1214551|  25.90  15.493  42.637  34.303 1507.8292    90.7    7.33 13:52:50.37M
2018-09-18T14:10:09.897Z|I-OCEAN7-304-1214551|  25.86  15.492  42.708  34.367 1507.9022    91.6    7.40 13:52:55.43M
2018-09-18T14:10:14.961Z|I-OCEAN7-304-1214551|  25.89  15.492  42.698  34.358 1507.8920    90.2    7.28 13:53:00.49M
2018-09-18T14:10:20.013Z|I-OCEAN7-304-1214551|  25.86  15.492  42.645  34.310 1507.8359    91.9    7.42 13:53:05.55M
2018-09-18T14:10:25.082Z|I-OCEAN7-304-1214551|  25.94  15.492  42.644  34.310 1507.8361    92.1    7.44 13:53:10.60M
2018-09-18T14:10:30.152Z|I-OCEAN7-304-1214551|  25.90  15.492  42.643  34.309 1507.8345    92.9    7.50 13:53:15.66M
2018-09-18T14:10:35.202Z|I-OCEAN7-304-1214551|  25.90  15.492  42.628  34.295 1507.8175    92.4    7.47 13:53:20.72M
2018-09-18T14:10:40.258Z|I-OCEAN7-304-1214551|  25.88  15.492  42.624  34.292 1507.8131    90.9    7.35 13:53:25.78M
2018-09-18T14:10:45.324Z|I-OCEAN7-304-1214551|  25.83  15.492  42.721  34.379 1507.9132    90.4    7.30 13:53:30.84M
2018-09-18T14:10:50.374Z|I-OCEAN7-304-1214551|  25.81  15.491  42.746  34.402 1507.9381    90.2    7.28 13:53:35.90M
2018-09-18T14:10:55.438Z|I-OCEAN7-304-1214551|  25.83  15.491  42.751  34.407 1507.9442    90.7    7.32 13:53:40.96M