2018-09-18T13:59:04.119Z|I-OCEAN7-304-1214551|  25.93  15.493  42.543  34.218 1507.7332    91.0    7.35 13:41:49.61M
2018-09-18T13:59:09.179Z|I-OCEAN7-304-1214551|  25.95  15.493  42.543  34.218 1507.7333    90.8    7.34 13:41:54.67M
2018-09-18T13:59:14.239Z|I-OCEAN7-304-1214551|  25.95  15.493  42.533  34.209 1507.7220    89.2    7.21 13:41:59.73M
2018-09-18T13:59:19.294Z|I-OCEAN7-304-1214551|  25.88  15.493  42.532  34.208 1507.7197    90.5    7.32 13:42:04.79M
2018-09-18T13:59:24.349Z|I-OCEAN7-304-1214551|  25.88  15.493  42.531  34.207 1507.7190    90.3    7.30 13:42:09.85M
2018-09-18T13:59:29.415Z|I-OCEAN7-304-1214551|  25.89  15.493  42.658  34.321 1507.8519    90.5    7.31 13:42:14.91M
2018-09-18T13:59:34.470Z|I-OCEAN7-304-1214551|  25.86  15.493  42.663  34.326 1507.8571    91.2    7.37 13:42:19.96M
2018-09-18T13:59:39.535Z|I-OCEAN7-304-1214551|  25.85  15.491  42.658  34.323 1507.8461    91.3    7.37 13:42:25.04M
2018-09-18T13:59:44.590Z|I-OCEAN7-304-1214551|  25.95  15.490  42.642  34.309 1507.8303    89.9    7.26 13:42:30.10M
2018-09-18T13:59:49.650Z|I-OCEAN7-304-1214551|  25.83  15.490  42.598  34.270 1507.7826    91.3    7.37 13:42:35.16M
2018-09-18T13:59:54.716Z|I-OCEAN7-304-1214551|  25.90  15.490  42.598  34.270 1507.7834    91.1    7.36 13:42:40.22M
2018-09-18T13:59:59.771Z|I-OCEAN7-304-1214551|  25.90  15.490  42.639  34.306 1507.8259    90.8    7.34 13:42:45.28M