2018-09-18T13:57:03.208Z|I-OCEAN7-304-1214551|  25.90  15.492  42.586  34.257 1507.7748    90.7    7.33 13:39:48.70M
2018-09-18T13:57:08.263Z|I-OCEAN7-304-1214551|  25.85  15.492  42.547  34.222 1507.7329    91.8    7.42 13:39:53.76M
2018-09-18T13:57:13.325Z|I-OCEAN7-304-1214551|  25.93  15.492  42.547  34.222 1507.7344    91.8    7.42 13:39:58.81M
2018-09-18T13:57:18.384Z|I-OCEAN7-304-1214551|  25.91  15.492  42.556  34.231 1507.7437    91.4    7.38 13:40:03.87M
2018-09-18T13:57:23.442Z|I-OCEAN7-304-1214551|  25.93  15.492  42.557  34.232 1507.7456    90.1    7.28 13:40:08.93M
2018-09-18T13:57:28.504Z|I-OCEAN7-304-1214551|  25.94  15.492  42.558  34.232 1507.7466    89.1    7.20 13:40:14.01M
2018-09-18T13:57:33.565Z|I-OCEAN7-304-1214551|  25.94  15.492  42.558  34.232 1507.7472    89.4    7.23 13:40:19.07M
2018-09-18T13:57:38.625Z|I-OCEAN7-304-1214551|  25.99  15.493  42.559  34.232 1507.7490    89.9    7.26 13:40:24.13M
2018-09-18T13:57:43.420Z|I-OCEAN7-304-1214551|  25.88  15.493  42.559  34.233 1507.7480    91.4    7.39 13:40:29.18M
2018-09-18T13:57:48.485Z|I-OCEAN7-304-1214551|  25.94  15.493  42.560  34.233 1507.7501    90.6    7.32 13:40:33.97M
2018-09-18T13:57:53.540Z|I-OCEAN7-304-1214551|  25.88  15.493  42.550  34.224 1507.7395    92.3    7.46 13:40:39.05M
2018-09-18T13:57:58.605Z|I-OCEAN7-304-1214551|  25.97  15.494  42.549  34.222 1507.7405    91.4    7.39 13:40:44.10M