2018-09-18T13:53:01.125Z|I-OCEAN7-304-1214551|  25.91  15.492  42.570  34.243 1507.7585    91.7    7.41 13:35:46.61M
2018-09-18T13:53:06.183Z|I-OCEAN7-304-1214551|  25.95  15.492  42.567  34.240 1507.7555    90.4    7.31 13:35:51.67M
2018-09-18T13:53:11.244Z|I-OCEAN7-304-1214551|  25.98  15.492  42.565  34.239 1507.7542    89.8    7.26 13:35:56.72M
2018-09-18T13:53:16.308Z|I-OCEAN7-304-1214551|  25.89  15.492  42.564  34.238 1507.7507    90.5    7.31 13:36:01.78M
2018-09-18T13:53:21.365Z|I-OCEAN7-304-1214551|  25.96  15.492  42.562  34.236 1507.7498    90.3    7.30 13:36:06.84M
2018-09-18T13:53:26.424Z|I-OCEAN7-304-1214551|  25.92  15.492  42.562  34.236 1507.7502    91.4    7.39 13:36:11.90M
2018-09-18T13:53:31.484Z|I-OCEAN7-304-1214551|  25.95  15.492  42.563  34.237 1507.7517    90.1    7.28 13:36:16.96M
2018-09-18T13:53:36.539Z|I-OCEAN7-304-1214551|  25.98  15.492  42.564  34.238 1507.7537    90.5    7.31 13:36:22.04M
2018-09-18T13:53:41.344Z|I-OCEAN7-304-1214551|  25.98  15.492  42.565  34.238 1507.7543    89.8    7.26 13:36:27.10M
2018-09-18T13:53:46.404Z|I-OCEAN7-304-1214551|  25.93  15.492  42.593  34.264 1507.7830    89.9    7.26 13:36:31.88M
2018-09-18T13:53:51.460Z|I-OCEAN7-304-1214551|  25.93  15.492  42.593  34.264 1507.7832    89.1    7.20 13:36:36.94M
2018-09-18T13:53:56.524Z|I-OCEAN7-304-1214551|  25.88  15.493  42.585  34.256 1507.7744    89.8    7.25 13:36:42.02M