2018-09-18T13:51:05.013Z|I-OCEAN7-304-1214551|  25.85  15.493  42.582  34.253 1507.7709    93.8    7.58 13:33:50.49M
2018-09-18T13:51:10.078Z|I-OCEAN7-304-1214551|  26.04  15.493  42.580  34.252 1507.7721    92.9    7.51 13:33:55.55M
2018-09-18T13:51:15.133Z|I-OCEAN7-304-1214551|  25.90  15.493  42.581  34.253 1507.7714    93.5    7.55 13:34:00.61M
2018-09-18T13:51:20.198Z|I-OCEAN7-304-1214551|  25.94  15.493  42.599  34.268 1507.7902    92.5    7.48 13:34:05.67M
2018-09-18T13:51:25.249Z|I-OCEAN7-304-1214551|  25.94  15.493  42.664  34.327 1507.8583    93.4    7.55 13:34:10.73M
2018-09-18T13:51:30.318Z|I-OCEAN7-304-1214551|  25.88  15.493  42.671  34.333 1507.8647    92.2    7.45 13:34:15.79M
2018-09-18T13:51:35.374Z|I-OCEAN7-304-1214551|  25.92  15.493  42.669  34.331 1507.8624    93.0    7.51 13:34:20.85M
2018-09-18T13:51:40.438Z|I-OCEAN7-304-1214551|  25.92  15.493  42.640  34.306 1507.8325    92.1    7.44 13:34:25.91M
2018-09-18T13:51:45.489Z|I-OCEAN7-304-1214551|  26.01  15.492  42.606  34.275 1507.7979    92.3    7.46 13:34:30.97M
2018-09-18T13:51:50.550Z|I-OCEAN7-304-1214551|  25.99  15.492  42.605  34.274 1507.7968    92.2    7.45 13:34:36.04M
2018-09-18T13:51:55.610Z|I-OCEAN7-304-1214551|  25.98  15.493  42.611  34.279 1507.8029    92.7    7.49 13:34:41.10M