2018-09-18T13:48:02.875Z|I-OCEAN7-304-1214551| 25.97 15.496 42.644 34.306 1507.8452 90.3 7.29 13:30:48.35M 2018-09-18T13:48:07.926Z|I-OCEAN7-304-1214551| 25.99 15.496 42.714 34.369 1507.9185 89.2 7.21 13:30:53.41M 2018-09-18T13:48:12.995Z|I-OCEAN7-304-1214551| 25.93 15.496 42.713 34.368 1507.9164 88.3 7.13 13:30:58.46M 2018-09-18T13:48:18.045Z|I-OCEAN7-304-1214551| 25.93 15.496 42.664 34.324 1507.8640 90.3 7.29 13:31:03.52M 2018-09-18T13:48:23.105Z|I-OCEAN7-304-1214551| 25.94 15.495 42.639 34.302 1507.8373 90.9 7.34 13:31:08.58M 2018-09-18T13:48:28.183Z|I-OCEAN7-304-1214551| 25.94 15.495 42.638 34.302 1507.8359 89.4 7.22 13:31:13.64M 2018-09-18T13:48:33.226Z|I-OCEAN7-304-1214551| 25.93 15.495 42.638 34.302 1507.8344 88.2 7.12 13:31:18.70M 2018-09-18T13:48:38.284Z|I-OCEAN7-304-1214551| 25.93 15.494 42.622 34.288 1507.8173 88.7 7.16 13:31:23.76M 2018-09-18T13:48:43.346Z|I-OCEAN7-304-1214551| 25.93 15.494 42.620 34.286 1507.8152 89.4 7.22 13:31:28.81M 2018-09-18T13:48:48.407Z|I-OCEAN7-304-1214551| 25.93 15.494 42.619 34.286 1507.8136 88.4 7.14 13:31:33.87M 2018-09-18T13:48:53.467Z|I-OCEAN7-304-1214551| 25.95 15.494 42.618 34.285 1507.8127 88.7 7.17 13:31:38.93M 2018-09-18T13:48:58.527Z|I-OCEAN7-304-1214551| 25.91 15.494 42.596 34.265 1507.7881 90.9 7.35 13:31:44.01M