2018-09-18T13:44:01.588Z|I-OCEAN7-304-1214551|  26.02  15.494  42.593  34.262 1507.7878    91.3    7.37 13:26:47.04M
2018-09-18T13:44:06.635Z|I-OCEAN7-304-1214551|  26.02  15.494  42.592  34.261 1507.7872    90.1    7.28 13:26:52.10M
2018-09-18T13:44:11.686Z|I-OCEAN7-304-1214551|  26.01  15.494  42.592  34.261 1507.7864    89.2    7.21 13:26:57.16M
2018-09-18T13:44:16.745Z|I-OCEAN7-304-1214551|  25.97  15.494  42.591  34.260 1507.7858    88.6    7.16 13:27:02.22M
2018-09-18T13:44:21.805Z|I-OCEAN7-304-1214551|  25.96  15.494  42.591  34.260 1507.7855    89.1    7.19 13:27:07.27M
2018-09-18T13:44:26.865Z|I-OCEAN7-304-1214551|  26.02  15.494  42.590  34.259 1507.7858    89.2    7.21 13:27:12.33M
2018-09-18T13:44:31.926Z|I-OCEAN7-304-1214551|  25.97  15.494  42.591  34.260 1507.7852    90.8    7.34 13:27:17.39M
2018-09-18T13:44:36.986Z|I-OCEAN7-304-1214551|  26.02  15.494  42.709  34.366 1507.9086    90.4    7.30 13:27:22.45M
2018-09-18T13:44:42.047Z|I-OCEAN7-304-1214551|  25.95  15.494  42.716  34.373 1507.9147    92.3    7.45 13:27:27.51M
2018-09-18T13:44:47.106Z|I-OCEAN7-304-1214551|  26.01  15.494  42.701  34.359 1507.8993    92.3    7.45 13:27:32.57M
2018-09-18T13:44:52.167Z|I-OCEAN7-304-1214551|  25.94  15.494  42.672  34.334 1507.8685    92.8    7.50 13:27:37.63M
2018-09-18T13:44:56.967Z|I-OCEAN7-304-1214551|  26.02  15.494  42.641  34.305 1507.8364    91.9    7.43 13:27:42.69M