2018-09-18T13:44:01.588Z|I-OCEAN7-304-1214551| 26.02 15.494 42.593 34.262 1507.7878 91.3 7.37 13:26:47.04M 2018-09-18T13:44:06.635Z|I-OCEAN7-304-1214551| 26.02 15.494 42.592 34.261 1507.7872 90.1 7.28 13:26:52.10M 2018-09-18T13:44:11.686Z|I-OCEAN7-304-1214551| 26.01 15.494 42.592 34.261 1507.7864 89.2 7.21 13:26:57.16M 2018-09-18T13:44:16.745Z|I-OCEAN7-304-1214551| 25.97 15.494 42.591 34.260 1507.7858 88.6 7.16 13:27:02.22M 2018-09-18T13:44:21.805Z|I-OCEAN7-304-1214551| 25.96 15.494 42.591 34.260 1507.7855 89.1 7.19 13:27:07.27M 2018-09-18T13:44:26.865Z|I-OCEAN7-304-1214551| 26.02 15.494 42.590 34.259 1507.7858 89.2 7.21 13:27:12.33M 2018-09-18T13:44:31.926Z|I-OCEAN7-304-1214551| 25.97 15.494 42.591 34.260 1507.7852 90.8 7.34 13:27:17.39M 2018-09-18T13:44:36.986Z|I-OCEAN7-304-1214551| 26.02 15.494 42.709 34.366 1507.9086 90.4 7.30 13:27:22.45M 2018-09-18T13:44:42.047Z|I-OCEAN7-304-1214551| 25.95 15.494 42.716 34.373 1507.9147 92.3 7.45 13:27:27.51M 2018-09-18T13:44:47.106Z|I-OCEAN7-304-1214551| 26.01 15.494 42.701 34.359 1507.8993 92.3 7.45 13:27:32.57M 2018-09-18T13:44:52.167Z|I-OCEAN7-304-1214551| 25.94 15.494 42.672 34.334 1507.8685 92.8 7.50 13:27:37.63M 2018-09-18T13:44:56.967Z|I-OCEAN7-304-1214551| 26.02 15.494 42.641 34.305 1507.8364 91.9 7.43 13:27:42.69M