2018-09-18T13:40:03.769Z|I-OCEAN7-304-1214551|  26.06  15.494  42.655  34.318 1507.8522    88.6    7.16 13:22:49.48M
2018-09-18T13:40:08.834Z|I-OCEAN7-304-1214551|  26.03  15.493  42.698  34.357 1507.8955    89.1    7.19 13:22:54.29M
2018-09-18T13:40:13.885Z|I-OCEAN7-304-1214551|  26.03  15.493  42.732  34.387 1507.9309    90.1    7.27 13:22:59.34M
2018-09-18T13:40:18.944Z|I-OCEAN7-304-1214551|  26.03  15.493  42.739  34.394 1507.9380    89.3    7.21 13:23:04.40M
2018-09-18T13:40:24.005Z|I-OCEAN7-304-1214551|  26.00  15.493  42.740  34.395 1507.9387    90.5    7.30 13:23:09.46M
2018-09-18T13:40:29.065Z|I-OCEAN7-304-1214551|  26.03  15.493  42.755  34.409 1507.9553    90.6    7.31 13:23:14.52M
2018-09-18T13:40:34.125Z|I-OCEAN7-304-1214551|  25.99  15.493  42.757  34.410 1507.9567    91.0    7.35 13:23:19.58M
2018-09-18T13:40:39.186Z|I-OCEAN7-304-1214551|  26.02  15.493  42.777  34.428 1507.9779    89.2    7.20 13:23:24.64M
2018-09-18T13:40:44.246Z|I-OCEAN7-304-1214551|  26.04  15.493  42.778  34.429 1507.9792    89.2    7.20 13:23:29.69M
2018-09-18T13:40:49.306Z|I-OCEAN7-304-1214551|  26.02  15.493  42.746  34.400 1507.9448    89.3    7.21 13:23:34.76M
2018-09-18T13:40:54.366Z|I-OCEAN7-304-1214551|  26.03  15.493  42.718  34.375 1507.9155    88.3    7.13 13:23:39.81M
2018-09-18T13:40:59.426Z|I-OCEAN7-304-1214551|  25.97  15.493  42.663  34.326 1507.8572    90.5    7.31 13:23:44.87M