2018-09-18T13:40:03.769Z|I-OCEAN7-304-1214551| 26.06 15.494 42.655 34.318 1507.8522 88.6 7.16 13:22:49.48M 2018-09-18T13:40:08.834Z|I-OCEAN7-304-1214551| 26.03 15.493 42.698 34.357 1507.8955 89.1 7.19 13:22:54.29M 2018-09-18T13:40:13.885Z|I-OCEAN7-304-1214551| 26.03 15.493 42.732 34.387 1507.9309 90.1 7.27 13:22:59.34M 2018-09-18T13:40:18.944Z|I-OCEAN7-304-1214551| 26.03 15.493 42.739 34.394 1507.9380 89.3 7.21 13:23:04.40M 2018-09-18T13:40:24.005Z|I-OCEAN7-304-1214551| 26.00 15.493 42.740 34.395 1507.9387 90.5 7.30 13:23:09.46M 2018-09-18T13:40:29.065Z|I-OCEAN7-304-1214551| 26.03 15.493 42.755 34.409 1507.9553 90.6 7.31 13:23:14.52M 2018-09-18T13:40:34.125Z|I-OCEAN7-304-1214551| 25.99 15.493 42.757 34.410 1507.9567 91.0 7.35 13:23:19.58M 2018-09-18T13:40:39.186Z|I-OCEAN7-304-1214551| 26.02 15.493 42.777 34.428 1507.9779 89.2 7.20 13:23:24.64M 2018-09-18T13:40:44.246Z|I-OCEAN7-304-1214551| 26.04 15.493 42.778 34.429 1507.9792 89.2 7.20 13:23:29.69M 2018-09-18T13:40:49.306Z|I-OCEAN7-304-1214551| 26.02 15.493 42.746 34.400 1507.9448 89.3 7.21 13:23:34.76M 2018-09-18T13:40:54.366Z|I-OCEAN7-304-1214551| 26.03 15.493 42.718 34.375 1507.9155 88.3 7.13 13:23:39.81M 2018-09-18T13:40:59.426Z|I-OCEAN7-304-1214551| 25.97 15.493 42.663 34.326 1507.8572 90.5 7.31 13:23:44.87M