2018-09-18T13:22:03.098Z|I-OCEAN7-304-1214551|  26.07  15.491  42.581  34.254 1507.7708    90.4    7.30 13:04:48.50M
2018-09-18T13:22:08.161Z|I-OCEAN7-304-1214551|  26.14  15.491  42.579  34.252 1507.7701    90.1    7.28 13:04:53.56M
2018-09-18T13:22:13.225Z|I-OCEAN7-304-1214551|  26.04  15.491  42.555  34.230 1507.7433    91.4    7.39 13:04:58.62M
2018-09-18T13:22:18.283Z|I-OCEAN7-304-1214551|  26.13  15.492  42.548  34.224 1507.7383    90.8    7.34 13:05:03.68M
2018-09-18T13:22:23.339Z|I-OCEAN7-304-1214551|  26.07  15.492  42.550  34.225 1507.7393    91.7    7.41 13:05:08.74M
2018-09-18T13:22:28.401Z|I-OCEAN7-304-1214551|  26.12  15.492  42.552  34.227 1507.7427    91.5    7.40 13:05:13.80M
2018-09-18T13:22:33.454Z|I-OCEAN7-304-1214551|  26.13  15.492  42.574  34.246 1507.7659    91.7    7.41 13:05:18.86M
2018-09-18T13:22:38.518Z|I-OCEAN7-304-1214551|  26.13  15.492  42.575  34.248 1507.7678    90.1    7.28 13:05:23.91M
2018-09-18T13:22:43.575Z|I-OCEAN7-304-1214551|  26.13  15.493  42.576  34.248 1507.7694    89.1    7.20 13:05:28.97M
2018-09-18T13:22:48.638Z|I-OCEAN7-304-1214551|  26.14  15.493  42.577  34.248 1507.7716    89.2    7.21 13:05:34.05M
2018-09-18T13:22:53.695Z|I-OCEAN7-304-1214551|  26.14  15.494  42.581  34.251 1507.7766    89.1    7.20 13:05:39.11M
2018-09-18T13:22:58.760Z|I-OCEAN7-304-1214551|  26.14  15.494  42.641  34.306 1507.8402    92.1    7.44 13:05:44.17M