2018-09-18T13:20:01.673Z|I-OCEAN7-304-1214551| 26.12 15.493 42.576 34.247 1507.7687 88.5 7.15 13:02:47.08M 2018-09-18T13:20:06.729Z|I-OCEAN7-304-1214551| 26.11 15.492 42.574 34.247 1507.7661 88.4 7.15 13:02:52.14M 2018-09-18T13:20:11.793Z|I-OCEAN7-304-1214551| 26.15 15.492 42.572 34.245 1507.7648 88.2 7.13 13:02:57.20M 2018-09-18T13:20:16.849Z|I-OCEAN7-304-1214551| 26.12 15.492 42.570 34.243 1507.7611 90.6 7.32 13:03:02.26M 2018-09-18T13:20:21.913Z|I-OCEAN7-304-1214551| 26.21 15.492 42.563 34.237 1507.7554 91.4 7.39 13:03:07.31M 2018-09-18T13:20:26.965Z|I-OCEAN7-304-1214551| 26.06 15.492 42.556 34.231 1507.7455 93.0 7.51 13:03:12.37M 2018-09-18T13:20:32.025Z|I-OCEAN7-304-1214551| 26.15 15.492 42.589 34.260 1507.7806 92.5 7.47 13:03:17.43M 2018-09-18T13:20:37.085Z|I-OCEAN7-304-1214551| 26.15 15.491 42.589 34.260 1507.7802 91.4 7.39 13:03:22.49M 2018-09-18T13:20:42.145Z|I-OCEAN7-304-1214551| 26.09 15.491 42.594 34.266 1507.7845 91.5 7.40 13:03:27.55M 2018-09-18T13:20:47.202Z|I-OCEAN7-304-1214551| 26.13 15.491 42.595 34.267 1507.7854 91.3 7.37 13:03:32.60M 2018-09-18T13:20:52.265Z|I-OCEAN7-304-1214551| 26.13 15.491 42.596 34.267 1507.7861 89.6 7.24 13:03:37.66M 2018-09-18T13:20:57.323Z|I-OCEAN7-304-1214551| 26.10 15.491 42.596 34.267 1507.7858 89.3 7.21 13:03:42.72M