2018-09-18T13:14:02.962Z|I-OCEAN7-304-1214551|  26.14  15.492  42.524  34.202 1507.7123    92.7    7.50 12:56:48.35M
2018-09-18T13:14:08.020Z|I-OCEAN7-304-1214551|  26.18  15.492  42.523  34.201 1507.7129    91.1    7.36 12:56:53.41M
2018-09-18T13:14:13.083Z|I-OCEAN7-304-1214551|  26.17  15.492  42.523  34.201 1507.7123    89.4    7.23 12:56:58.46M
2018-09-18T13:14:18.140Z|I-OCEAN7-304-1214551|  26.17  15.492  42.535  34.212 1507.7250    89.4    7.23 12:57:03.52M
2018-09-18T13:14:23.202Z|I-OCEAN7-304-1214551|  26.22  15.491  42.538  34.215 1507.7284    88.8    7.18 12:57:08.58M
2018-09-18T13:14:28.261Z|I-OCEAN7-304-1214551|  26.17  15.491  42.540  34.217 1507.7295    90.3    7.29 12:57:13.64M
2018-09-18T13:14:33.319Z|I-OCEAN7-304-1214551|  26.15  15.491  42.543  34.219 1507.7312    89.2    7.21 12:57:18.70M
2018-09-18T13:14:38.376Z|I-OCEAN7-304-1214551|  26.15  15.491  42.671  34.335 1507.8643    90.0    7.27 12:57:23.76M
2018-09-18T13:14:43.440Z|I-OCEAN7-304-1214551|  26.15  15.490  42.671  34.335 1507.8630    89.8    7.25 12:57:28.82M
2018-09-18T13:14:48.496Z|I-OCEAN7-304-1214551|  26.17  15.490  42.630  34.299 1507.8203    89.4    7.22 12:57:33.88M
2018-09-18T13:14:53.562Z|I-OCEAN7-304-1214551|  26.17  15.490  42.594  34.266 1507.7831    89.3    7.21 12:57:38.93M
2018-09-18T13:14:58.617Z|I-OCEAN7-304-1214551|  26.15  15.491  42.583  34.256 1507.7733    90.3    7.30 12:57:44.01M