2018-09-18T13:11:00.818Z|I-OCEAN7-304-1214551|  26.23  15.492  42.560  34.234 1507.7531    89.2    7.21 12:53:46.19M
2018-09-18T13:11:05.877Z|I-OCEAN7-304-1214551|  26.22  15.492  42.558  34.232 1507.7509    90.0    7.27 12:53:51.26M
2018-09-18T13:11:10.938Z|I-OCEAN7-304-1214551|  26.18  15.492  42.556  34.231 1507.7476    91.5    7.40 12:53:56.31M
2018-09-18T13:11:15.997Z|I-OCEAN7-304-1214551|  26.20  15.492  42.554  34.229 1507.7461    91.9    7.43 12:54:01.37M
2018-09-18T13:11:21.058Z|I-OCEAN7-304-1214551|  26.20  15.492  42.553  34.228 1507.7440    91.6    7.40 12:54:06.43M
2018-09-18T13:11:26.117Z|I-OCEAN7-304-1214551|  26.10  15.492  42.549  34.224 1507.7380    91.2    7.37 12:54:11.49M
2018-09-18T13:11:31.174Z|I-OCEAN7-304-1214551|  26.20  15.492  42.549  34.225 1507.7401    90.4    7.30 12:54:16.55M
2018-09-18T13:11:36.234Z|I-OCEAN7-304-1214551|  26.19  15.492  42.549  34.225 1507.7396    91.7    7.41 12:54:21.61M
2018-09-18T13:11:41.289Z|I-OCEAN7-304-1214551|  26.21  15.491  42.549  34.225 1507.7395    92.2    7.45 12:54:26.66M
2018-09-18T13:11:46.354Z|I-OCEAN7-304-1214551|  26.20  15.491  42.549  34.225 1507.7395    91.7    7.41 12:54:31.72M
2018-09-18T13:11:51.415Z|I-OCEAN7-304-1214551|  26.25  15.491  42.549  34.225 1507.7401    91.5    7.40 12:54:36.78M
2018-09-18T13:11:56.473Z|I-OCEAN7-304-1214551|  26.21  15.491  42.543  34.219 1507.7330    91.2    7.37 12:54:41.84M