2018-09-18T13:07:03.539Z|I-OCEAN7-304-1214551|  26.24  15.493  42.702  34.361 1507.9036    93.0    7.51 12:49:49.17M
2018-09-18T13:07:08.597Z|I-OCEAN7-304-1214551|  26.20  15.493  42.709  34.367 1507.9091    92.5    7.47 12:49:53.95M
2018-09-18T13:07:13.659Z|I-OCEAN7-304-1214551|  26.15  15.493  42.679  34.341 1507.8771    91.9    7.42 12:49:59.03M
2018-09-18T13:07:18.722Z|I-OCEAN7-304-1214551|  26.23  15.492  42.636  34.302 1507.8333    90.9    7.34 12:50:04.09M
2018-09-18T13:07:23.774Z|I-OCEAN7-304-1214551|  26.19  15.492  42.592  34.263 1507.7861    91.7    7.41 12:50:09.15M
2018-09-18T13:07:28.840Z|I-OCEAN7-304-1214551|  26.18  15.492  42.592  34.263 1507.7856    90.2    7.29 12:50:14.21M
2018-09-18T13:07:33.895Z|I-OCEAN7-304-1214551|  26.22  15.493  42.592  34.262 1507.7865    89.9    7.27 12:50:19.26M
2018-09-18T13:07:38.960Z|I-OCEAN7-304-1214551|  26.24  15.493  42.591  34.261 1507.7872    90.3    7.29 12:50:24.32M
2018-09-18T13:07:44.015Z|I-OCEAN7-304-1214551|  26.20  15.493  42.591  34.261 1507.7866    89.9    7.27 12:50:29.38M
2018-09-18T13:07:49.080Z|I-OCEAN7-304-1214551|  26.23  15.493  42.590  34.260 1507.7861    90.0    7.27 12:50:34.44M
2018-09-18T13:07:54.136Z|I-OCEAN7-304-1214551|  26.17  15.493  42.589  34.259 1507.7838    92.1    7.44 12:50:39.50M
2018-09-18T13:07:59.194Z|I-OCEAN7-304-1214551|  26.22  15.493  42.588  34.258 1507.7837    91.0    7.35 12:50:44.56M