2018-09-18T12:56:02.389Z|I-OCEAN7-304-1214551|  26.23  15.493  42.656  34.320 1507.8558    92.5    7.47 12:38:47.63M
2018-09-18T12:56:07.359Z|I-OCEAN7-304-1214551|  26.30  15.492  42.657  34.321 1507.8542    91.4    7.39 12:38:52.77M
2018-09-18T12:56:12.414Z|I-OCEAN7-304-1214551|  26.30  15.492  42.656  34.321 1507.8539    90.1    7.28 12:38:57.74M
2018-09-18T12:56:17.214Z|I-OCEAN7-304-1214551|  26.26  15.492  42.655  34.320 1507.8521    89.4    7.22 12:39:02.80M
2018-09-18T12:56:22.279Z|I-OCEAN7-304-1214551|  26.30  15.492  42.724  34.381 1507.9244    89.4    7.21 12:39:07.61M
2018-09-18T12:56:27.335Z|I-OCEAN7-304-1214551|  26.26  15.492  42.731  34.388 1507.9316    91.2    7.36 12:39:12.66M
2018-09-18T12:56:32.399Z|I-OCEAN7-304-1214551|  26.32  15.492  42.700  34.360 1507.9004    91.4    7.38 12:39:17.72M
2018-09-18T12:56:37.455Z|I-OCEAN7-304-1214551|  26.24  15.492  42.761  34.415 1507.9623    92.5    7.47 12:39:22.78M
2018-09-18T12:56:42.520Z|I-OCEAN7-304-1214551|  26.30  15.492  42.750  34.406 1507.9520    92.3    7.45 12:39:27.84M
2018-09-18T12:56:47.571Z|I-OCEAN7-304-1214551|  26.27  15.492  42.780  34.432 1507.9829    92.6    7.48 12:39:32.90M
2018-09-18T12:56:52.636Z|I-OCEAN7-304-1214551|  26.28  15.493  42.788  34.439 1507.9928    92.9    7.50 12:39:37.96M
2018-09-18T12:56:57.691Z|I-OCEAN7-304-1214551|  26.35  15.493  42.789  34.439 1507.9950    91.9    7.42 12:39:43.04M