2018-09-18T12:52:04.763Z|I-OCEAN7-304-1214551| 26.32 15.493 42.559 34.232 1507.7566 89.2 7.21 12:34:50.08M 2018-09-18T12:52:09.815Z|I-OCEAN7-304-1214551| 26.22 15.494 42.528 34.204 1507.7224 91.4 7.39 12:34:55.15M 2018-09-18T12:52:14.870Z|I-OCEAN7-304-1214551| 26.30 15.494 42.564 34.236 1507.7612 90.6 7.32 12:35:00.20M 2018-09-18T12:52:19.935Z|I-OCEAN7-304-1214551| 26.29 15.494 42.565 34.237 1507.7621 91.8 7.42 12:35:05.26M 2018-09-18T12:52:25.000Z|I-OCEAN7-304-1214551| 26.29 15.494 42.596 34.265 1507.7950 92.9 7.50 12:35:10.32M 2018-09-18T12:52:30.056Z|I-OCEAN7-304-1214551| 26.32 15.494 42.587 34.257 1507.7859 93.6 7.56 12:35:15.38M 2018-09-18T12:52:35.120Z|I-OCEAN7-304-1214551| 26.34 15.493 42.585 34.255 1507.7833 92.4 7.47 12:35:20.44M 2018-09-18T12:52:40.171Z|I-OCEAN7-304-1214551| 26.29 15.493 42.586 34.256 1507.7828 91.4 7.39 12:35:25.50M 2018-09-18T12:52:44.976Z|I-OCEAN7-304-1214551| 26.34 15.495 42.585 34.254 1507.7856 90.8 7.33 12:35:30.55M 2018-09-18T12:52:50.038Z|I-OCEAN7-304-1214551| 26.28 15.494 42.573 34.244 1507.7726 90.4 7.31 12:35:35.36M 2018-09-18T12:52:55.110Z|I-OCEAN7-304-1214551| 26.24 15.495 42.561 34.233 1507.7598 89.1 7.20 12:35:40.42M