2018-09-18T12:52:04.763Z|I-OCEAN7-304-1214551|  26.32  15.493  42.559  34.232 1507.7566    89.2    7.21 12:34:50.08M
2018-09-18T12:52:09.815Z|I-OCEAN7-304-1214551|  26.22  15.494  42.528  34.204 1507.7224    91.4    7.39 12:34:55.15M
2018-09-18T12:52:14.870Z|I-OCEAN7-304-1214551|  26.30  15.494  42.564  34.236 1507.7612    90.6    7.32 12:35:00.20M
2018-09-18T12:52:19.935Z|I-OCEAN7-304-1214551|  26.29  15.494  42.565  34.237 1507.7621    91.8    7.42 12:35:05.26M
2018-09-18T12:52:25.000Z|I-OCEAN7-304-1214551|  26.29  15.494  42.596  34.265 1507.7950    92.9    7.50 12:35:10.32M
2018-09-18T12:52:30.056Z|I-OCEAN7-304-1214551|  26.32  15.494  42.587  34.257 1507.7859    93.6    7.56 12:35:15.38M
2018-09-18T12:52:35.120Z|I-OCEAN7-304-1214551|  26.34  15.493  42.585  34.255 1507.7833    92.4    7.47 12:35:20.44M
2018-09-18T12:52:40.171Z|I-OCEAN7-304-1214551|  26.29  15.493  42.586  34.256 1507.7828    91.4    7.39 12:35:25.50M
2018-09-18T12:52:44.976Z|I-OCEAN7-304-1214551|  26.34  15.495  42.585  34.254 1507.7856    90.8    7.33 12:35:30.55M
2018-09-18T12:52:50.038Z|I-OCEAN7-304-1214551|  26.28  15.494  42.573  34.244 1507.7726    90.4    7.31 12:35:35.36M
2018-09-18T12:52:55.110Z|I-OCEAN7-304-1214551|  26.24  15.495  42.561  34.233 1507.7598    89.1    7.20 12:35:40.42M